Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 2,214.76
-0.01%
$ 20.83 billion $ 5.34 million
8:49 AM $ 2,214.87
-0.05%
$ 20.84 billion $ 5.34 million
8:48 AM $ 2,215.94
-0.02%
$ 20.84 billion $ 5.33 million
8:47 AM $ 2,216.3
-0.01%
$ 20.84 billion $ 5.33 million
8:46 AM $ 2,216.54
-0.01%
$ 20.84 billion $ 5.33 million
8:45 AM $ 2,216.66
+0.00%
$ 20.84 billion $ 5.33 million
8:44 AM $ 2,216.69
+0.00%
$ 20.86 billion $ 5.32 million
8:43 AM $ 2,216.69
+0.00%
$ 20.86 billion $ 5.32 million
8:42 AM $ 2,216.61
+0.00%
$ 20.86 billion $ 5.32 million
8:41 AM $ 2,216.59
+0.00%
$ 20.86 billion $ 5.32 million
8:40 AM $ 2,216.59
+0.00%
$ 20.86 billion $ 5.31 million
8:39 AM $ 2,216.58
+0.00%
$ 20.86 billion $ 5.31 million
8:38 AM $ 2,216.58
+0.00%
$ 20.86 billion $ 5.31 million
8:37 AM $ 2,216.65
+0.00%
$ 20.86 billion $ 5.31 million
8:36 AM $ 2,216.66
+0.00%
$ 20.86 billion $ 5.31 million
8:35 AM $ 2,216.66
+0.00%
$ 20.86 billion $ 5.31 million
8:34 AM $ 2,216.66
+0.02%
$ 20.86 billion $ 5.31 million
8:33 AM $ 2,216.17
+0.00%
$ 20.86 billion $ 5.31 million
8:32 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:31 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:30 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:29 AM $ 2,216.08
+0.03%
$ 20.85 billion $ 5.31 million
8:28 AM $ 2,215.51
+0.00%
$ 20.85 billion $ 5.31 million
8:27 AM $ 2,215.44
+0.00%
$ 20.85 billion $ 5.31 million
8:26 AM $ 2,215.44
+0.00%
$ 20.85 billion $ 5.31 million
8:25 AM $ 2,215.44
+0.00%
$ 20.85 billion $ 5.31 million
8:24 AM $ 2,215.36
+0.01%
$ 20.84 billion $ 5.31 million
8:23 AM $ 2,215.23
+0.00%
$ 20.84 billion $ 5.31 million
8:22 AM $ 2,215.14
+0.00%
$ 20.84 billion $ 5.31 million
8:21 AM $ 2,215.15
+0.00%
$ 20.84 billion $ 5.31 million
8:20 AM $ 2,215.15
+0.00%
$ 20.84 billion $ 5.31 million
8:19 AM $ 2,215.15
+0.01%
$ 20.84 billion $ 5.31 million
8:18 AM $ 2,215.01
+0.00%
$ 20.84 billion $ 5.3 million
8:17 AM $ 2,214.94
+0.00%
$ 20.84 billion $ 5.3 million
8:16 AM $ 2,214.94
+0.00%
$ 20.84 billion $ 5.3 million
8:15 AM $ 2,214.85
+0.00%
$ 20.84 billion $ 5.3 million
8:14 AM $ 2,214.83
-0.01%
$ 20.84 billion $ 5.3 million
8:13 AM $ 2,215.12
+0.00%
$ 20.84 billion $ 5.3 million
8:12 AM $ 2,215.23
+0.00%
$ 20.84 billion $ 5.3 million
8:11 AM $ 2,215.23
+0.00%
$ 20.84 billion $ 5.3 million
8:10 AM $ 2,215.3
-0.02%
$ 20.84 billion $ 5.29 million
8:09 AM $ 2,215.76
-0.03%
$ 20.85 billion $ 5.29 million
8:08 AM $ 2,216.43
-0.01%
$ 20.85 billion $ 5.29 million
8:07 AM $ 2,216.56
+0.00%
$ 20.85 billion $ 5.29 million
8:06 AM $ 2,216.56
+0.00%
$ 20.85 billion $ 5.29 million
8:05 AM $ 2,216.55
+0.00%
$ 20.85 billion $ 5.29 million
8:04 AM $ 2,216.64
-0.05%
$ 20.86 billion $ 5.28 million
8:03 AM $ 2,217.85
-0.02%
$ 20.86 billion $ 5.27 million
8:02 AM $ 2,218.23
+0.00%
$ 20.86 billion $ 5.27 million
8:01 AM $ 2,218.31
+0.00%
$ 20.86 billion $ 5.27 million