Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 1,637.34
+0.07%
$ 14.59 billion $ 10.5 million
1:23 AM $ 1,636.25
+0.00%
$ 14.59 billion $ 10.5 million
1:22 AM $ 1,636.25
+0.00%
$ 14.59 billion $ 10.5 million
1:21 AM $ 1,636.25
+0.00%
$ 14.59 billion $ 10.5 million
1:20 AM $ 1,636.25
-0.04%
$ 14.59 billion $ 10.5 million
1:19 AM $ 1,636.87
+0.03%
$ 14.59 billion $ 10.5 million
1:18 AM $ 1,636.37
+0.01%
$ 14.59 billion $ 10.5 million
1:17 AM $ 1,636.21
-0.02%
$ 14.59 billion $ 10.49 million
1:16 AM $ 1,636.48
+0.06%
$ 14.59 billion $ 10.49 million
1:15 AM $ 1,635.53
-0.01%
$ 14.59 billion $ 10.49 million
1:14 AM $ 1,635.72
+0.16%
$ 14.58 billion $ 10.48 million
1:13 AM $ 1,633.06
+0.06%
$ 14.58 billion $ 10.47 million
1:12 AM $ 1,632.01
+0.01%
$ 14.58 billion $ 10.47 million
1:11 AM $ 1,631.83
+0.04%
$ 14.58 billion $ 10.47 million
1:10 AM $ 1,631.23
+0.05%
$ 14.58 billion $ 10.48 million
1:09 AM $ 1,630.38
+0.02%
$ 14.53 billion $ 10.48 million
1:08 AM $ 1,630.08
+0.00%
$ 14.53 billion $ 10.48 million
1:07 AM $ 1,630.1
-0.03%
$ 14.53 billion $ 10.48 million
1:06 AM $ 1,630.52
-0.01%
$ 14.53 billion $ 10.47 million
1:05 AM $ 1,630.63
+0.02%
$ 14.53 billion $ 10.47 million
1:04 AM $ 1,630.3
+0.06%
$ 14.53 billion $ 10.47 million
1:03 AM $ 1,629.32
-0.01%
$ 14.53 billion $ 10.44 million
1:02 AM $ 1,629.5
+0.02%
$ 14.53 billion $ 10.44 million
1:01 AM $ 1,629.23
+0.03%
$ 14.53 billion $ 10.43 million
1:00 AM $ 1,628.66
+0.00%
$ 14.53 billion $ 10.43 million
12:59 AM $ 1,628.66
+0.03%
$ 14.52 billion $ 10.42 million
12:58 AM $ 1,628.12
+0.00%
$ 14.52 billion $ 10.43 million
12:57 AM $ 1,628.13
+0.00%
$ 14.52 billion $ 10.51 million
12:56 AM $ 1,628.12
+0.00%
$ 14.52 billion $ 10.51 million
12:55 AM $ 1,628.11
+0.01%
$ 14.52 billion $ 10.51 million
12:54 AM $ 1,627.98
-0.04%
$ 14.51 billion $ 10.61 million
12:53 AM $ 1,628.56
+0.00%
$ 14.51 billion $ 10.61 million
12:52 AM $ 1,628.54
+0.00%
$ 14.51 billion $ 10.61 million
12:51 AM $ 1,628.55
-0.02%
$ 14.51 billion $ 10.61 million
12:50 AM $ 1,628.89
+0.00%
$ 14.51 billion $ 10.62 million
12:49 AM $ 1,628.86
+0.03%
$ 14.52 billion $ 10.62 million
12:48 AM $ 1,628.44
+0.00%
$ 14.52 billion $ 10.61 million
12:47 AM $ 1,628.42
+0.02%
$ 14.52 billion $ 10.62 million
12:46 AM $ 1,628.15
+0.03%
$ 14.52 billion $ 10.61 million
12:45 AM $ 1,627.69
+0.00%
$ 14.52 billion $ 10.61 million
12:44 AM $ 1,627.66
-0.01%
$ 14.51 billion $ 10.76 million
12:43 AM $ 1,627.86
+0.00%
$ 14.51 billion $ 10.76 million
12:42 AM $ 1,627.84
+0.00%
$ 14.51 billion $ 10.76 million
12:41 AM $ 1,627.85
+0.00%
$ 14.51 billion $ 10.76 million
12:40 AM $ 1,627.85
-0.04%
$ 14.51 billion $ 10.76 million
12:39 AM $ 1,628.42
-0.04%
$ 14.51 billion $ 10.76 million
12:38 AM $ 1,629.09
+0.00%
$ 14.51 billion $ 10.76 million
12:37 AM $ 1,629.09
+0.00%
$ 14.51 billion $ 10.76 million
12:36 AM $ 1,629.17
-0.02%
$ 14.51 billion $ 10.76 million
12:35 AM $ 1,629.57
-0.01%
$ 14.51 billion $ 10.76 million