Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $4,254.1
+4.72%
$6.52 billion $4.1 million
Nov 22 $4,062.1
-6.25%
$6.12 billion $5.59 million
Nov 15 $4,340.06
-11.08%
$6.46 billion $4.44 million
Nov 8 $4,880.85
+9.79%
$7.17 billion $5.84 million
Nov 1 $4,445.53
+12.11%
$6.44 billion $3.08 million
Oct 25 $4,212.91
+6.01%
$6.01 billion $3.85 million
Oct 18 $3,970.78
+9.46%
$5.6 billion $5.54 million
Oct 11 $3,626.76
+7.96%
$5.06 billion $5.09 million
Oct 4 $3,359.54
+3.32%
$4.63 billion $5.32 million
Sep 27 $3,257.9
+11.34%
$4.34 billion $6.36 million
Sep 20 $2,926.8
-11.20%
$3.84 billion $4.57 million
Sep 13 $3,289.83
+1.96%
$4.26 billion $2.35 million
Sep 6 $3,220.21
-15.38%
$4.04 billion $5.1 million
Aug 30 $3,808.21
+23.12%
$4.49 billion $3.07 million
Aug 23 $3,095.57
-3.41%
$3.24 billion $3.66 million
Aug 16 $3,202.91
-0.41%
$2.83 billion $6.72 million
Aug 9 $3,214.19
+5.69%
$2.46 billion $2.22 million
Aug 2 $3,009.37
+17.65%
$2.24 billion $6.34 million
Jul 26 $2,558.81
+11.20%
$1.76 billion $2.63 million
Download