Lido Staked Ether Historical Data

stETH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 3,359.54
+3.32%
$ 4.63 billion $ 5.32 million
Sep 27 $ 3,257.9
+11.34%
$ 4.34 billion $ 6.36 million
Sep 20 $ 2,926.8
-11.20%
$ 3.84 billion $ 4.57 million
Sep 13 $ 3,289.83
+1.96%
$ 4.26 billion $ 2.35 million
Sep 6 $ 3,220.21
-15.38%
$ 4.04 billion $ 5.1 million
Aug 30 $ 3,808.21
+23.12%
$ 4.49 billion $ 3.07 million
Aug 23 $ 3,095.57
-3.41%
$ 3.24 billion $ 3.66 million
Aug 16 $ 3,202.91
-0.41%
$ 2.83 billion $ 6.72 million
Aug 9 $ 3,214.19
+5.69%
$ 2.46 billion $ 2.22 million
Aug 2 $ 3,009.37
+17.65%
$ 2.24 billion $ 6.34 million
Jul 26 $ 2,558.81
+11.20%
$ 1.76 billion $ 2.63 million
Download