Lido Staked Ether Historical Data

stETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 2,016.02
+0.46%
$ 17.78 billion $ 36.81 million
Feb 10, 6 PM $ 2,006.79
-1.41%
$ 17.7 billion $ 37.24 million
Feb 10, 5 PM $ 2,035.47
+0.51%
$ 17.95 billion $ 37.65 million
Feb 10, 4 PM $ 2,025.05
+0.18%
$ 17.86 billion $ 38.62 million
Feb 10, 3 PM $ 2,021.41
+0.63%
$ 17.83 billion $ 38.91 million
Feb 10, 2 PM $ 2,008.73
-0.50%
$ 17.72 billion $ 36.41 million
Feb 10, 1 PM $ 2,018.77
+0.62%
$ 17.81 billion $ 35.65 million
Feb 10, 12 PM $ 2,006.36
+0.22%
$ 17.69 billion $ 34.62 million
Feb 10, 11 AM $ 2,001.86
-0.58%
$ 17.66 billion $ 35.25 million
Feb 10, 10 AM $ 2,013.5
+0.01%
$ 17.77 billion $ 35.54 million
Feb 10, 9 AM $ 2,013.26
+0.09%
$ 17.76 billion $ 36.5 million
Feb 10, 8 AM $ 2,011.45
+0.23%
$ 17.74 billion $ 36.58 million
Feb 10, 7 AM $ 2,006.79
+0.18%
$ 17.7 billion $ 36.68 million
Feb 10, 6 AM $ 2,003.23
-2.32%
$ 17.67 billion $ 36.79 million
Feb 10, 5 AM $ 2,050.88
-0.83%
$ 18.09 billion $ 35.28 million
Feb 10, 4 AM $ 2,067.97
+0.27%
$ 18.24 billion $ 35.31 million
Feb 10, 3 AM $ 2,062.41
-2.04%
$ 18.19 billion $ 35.39 million
Feb 10, 2 AM $ 2,105.42
-0.41%
$ 18.57 billion $ 35.77 million
Feb 10, 1 AM $ 2,114.11
+0.75%
$ 18.65 billion $ 36.47 million
Feb 10, 12 AM $ 2,098.45
-0.20%
$ 18.51 billion $ 37.4 million
Feb 9, 11 PM $ 2,102.69
-0.44%
$ 18.54 billion $ 37.75 million
Feb 9, 10 PM $ 2,111.95
-0.30%
$ 18.63 billion $ 37.31 million
Feb 9, 9 PM $ 2,117.64
-0.32%
$ 18.68 billion $ 36.08 million
Feb 9, 8 PM $ 2,124.25
-0.15%
$ 18.73 billion $ 35.76 million
Feb 9, 7 PM $ 2,127.63
+0.14%
$ 18.76 billion $ 35.82 million
Feb 9, 6 PM $ 2,124.88
-0.02%
$ 18.74 billion $ 35.08 million
Feb 9, 5 PM $ 2,125.37
+1.70%
$ 18.74 billion $ 34.47 million
Feb 9, 4 PM $ 2,089.84
+1.49%
$ 18.44 billion $ 32.69 million
Feb 9, 3 PM $ 2,059.21
+0.93%
$ 18.16 billion $ 31.98 million
Feb 9, 2 PM $ 2,040.25
+0.75%
$ 18 billion $ 31.64 million
Feb 9, 1 PM $ 2,025.12
-0.36%
$ 17.86 billion $ 30.75 million
Feb 9, 12 PM $ 2,032.53
+0.42%
$ 17.93 billion $ 30.87 million
Feb 9, 11 AM $ 2,024.01
+0.21%
$ 17.85 billion $ 30.48 million
Feb 9, 10 AM $ 2,019.73
-0.81%
$ 17.82 billion $ 30.38 million
Feb 9, 9 AM $ 2,036.31
-0.62%
$ 17.96 billion $ 29.6 million
Feb 9, 8 AM $ 2,048.79
-0.75%
$ 18.07 billion $ 29.68 million
Feb 9, 7 AM $ 2,064.32
-0.63%
$ 18.22 billion $ 30.02 million
Feb 9, 6 AM $ 2,077.36
-0.65%
$ 18.33 billion $ 29.74 million
Feb 9, 5 AM $ 2,090.93
+0.14%
$ 18.44 billion $ 29.53 million
Feb 9, 4 AM $ 2,088.07
-0.32%
$ 18.42 billion $ 29.29 million
Feb 9, 3 AM $ 2,094.81
+0.73%
$ 18.48 billion $ 29.2 million
Feb 9, 2 AM $ 2,079.69
+0.55%
$ 18.34 billion $ 29.44 million
Feb 9, 1 AM $ 2,068.26
-0.68%
$ 18.24 billion $ 29.07 million
Feb 9, 12 AM $ 2,082.43
-0.36%
$ 18.37 billion $ 27.73 million
Feb 8, 11 PM $ 2,089.63
-0.66%
$ 18.43 billion $ 27.81 million
Feb 8, 10 PM $ 2,103.53
+0.47%
$ 18.56 billion $ 26.99 million
Feb 8, 9 PM $ 2,093.76
-0.43%
$ 18.47 billion $ 26.69 million
Feb 8, 8 PM $ 2,102.87
-0.96%
$ 18.55 billion $ 27.37 million
Feb 8, 7 PM $ 2,123.25
+0.67%
$ 18.73 billion $ 27.93 million
Feb 8, 6 PM $ 2,109.1
+0.94%
$ 18.6 billion $ 28.35 million