Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $2,096.48
-0.13%
$18.63 billion $7.17 million
May 25, 2 AM $2,099.12
+0.09%
$18.65 billion $7.26 million
May 25, 1 AM $2,097.36
-0.34%
$18.63 billion $7.28 million
May 25, 12 AM $2,104.55
+0.17%
$18.7 billion $6.37 million
May 24, 11 PM $2,101.02
+0.37%
$18.67 billion $6.5 million
May 24, 10 PM $2,093.23
+0.98%
$18.6 billion $6.45 million
May 24, 9 PM $2,072.92
-0.96%
$18.42 billion $6.34 million
May 24, 8 PM $2,093.1
-0.41%
$18.6 billion $6.5 million
May 24, 7 PM $2,101.7
+0.01%
$18.67 billion $7.2 million
May 24, 6 PM $2,101.38
-0.16%
$18.67 billion $7.26 million
May 24, 5 PM $2,104.77
+0.02%
$18.7 billion $7.41 million
May 24, 4 PM $2,104.44
+0.38%
$18.7 billion $8.36 million
May 24, 3 PM $2,096.54
-0.21%
$18.63 billion $8.9 million
May 24, 2 PM $2,100.79
-0.47%
$18.66 billion $9.75 million
May 24, 1 PM $2,109.84
-0.52%
$18.74 billion $9.12 million
May 24, 12 PM $2,120.77
-0.24%
$18.84 billion $9.09 million
May 24, 11 AM $2,125.9
+0.19%
$18.89 billion $9.78 million
May 24, 10 AM $2,121.85
-0.07%
$18.85 billion $9.92 million
May 24, 9 AM $2,123.34
+0.14%
$18.86 billion $9.94 million
May 24, 8 AM $2,120.34
-0.01%
$18.84 billion $9.68 million
May 24, 7 AM $2,120.59
-0.31%
$18.84 billion $9.96 million
May 24, 6 AM $2,127.21
+0.37%
$18.9 billion $10.8 million
May 24, 5 AM $2,119.35
-0.01%
$18.83 billion $10.92 million
May 24, 4 AM $2,119.56
+0.01%
$18.83 billion $11.35 million
May 24, 3 AM $2,119.34
-0.13%
$18.78 billion $11.38 million
May 24, 2 AM $2,122.04
-0.01%
$18.81 billion $11.26 million
May 24, 1 AM $2,122.16
+0.21%
$18.81 billion $11.07 million
May 24, 12 AM $2,117.69
-0.01%
$18.77 billion $11.75 million
May 23, 11 PM $2,117.89
+0.08%
$18.77 billion $12.92 million
May 23, 10 PM $2,116.2
-0.04%
$18.75 billion $13 million
May 23, 9 PM $2,117.09
-1.18%
$18.76 billion $12.78 million
May 23, 8 PM $2,142.41
+3.03%
$18.99 billion $12.5 million
May 23, 7 PM $2,079.33
+0.22%
$18.43 billion $12.34 million
May 23, 6 PM $2,074.66
+0.57%
$18.39 billion $13.23 million
May 23, 5 PM $2,062.95
+0.11%
$18.28 billion $13.63 million
May 23, 4 PM $2,060.53
+0.09%
$18.26 billion $12.64 million
May 23, 3 PM $2,058.64
+0.01%
$18.24 billion $12.1 million
May 23, 2 PM $2,058.43
+0.73%
$18.24 billion $11.41 million
May 23, 1 PM $2,043.6
+0.69%
$18.11 billion $11.39 million
May 23, 12 PM $2,029.67
-0.08%
$17.99 billion $11.15 million
May 23, 11 AM $2,031.28
+0.05%
$18 billion $11.9 million
May 23, 10 AM $2,030.23
+0.14%
$17.99 billion $13.26 million
May 23, 9 AM $2,027.38
-0.06%
$17.97 billion $13.91 million
May 23, 8 AM $2,028.51
+0.12%
$17.98 billion $13.87 million
May 23, 7 AM $2,026.13
-1.70%
$17.96 billion $13.23 million
May 23, 6 AM $2,061.1
-0.18%
$18.27 billion $12.63 million
May 23, 5 AM $2,064.78
-0.11%
$18.3 billion $12.64 million
May 23, 4 AM $2,067.02
-0.18%
$18.32 billion $12.21 million
May 23, 3 AM $2,070.79
+0.16%
$18.35 billion $11.9 million
May 23, 2 AM $2,067.51
-0.03%
$18.32 billion $12.23 million