Lido Staked Ether Historical Data

stETH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 2,059.82
+0.44%
$ 18.95 billion $ 7.01 million
Mar 30, 7 AM $ 2,050.81
+0.66%
$ 18.87 billion $ 6.6 million
Mar 30, 6 AM $ 2,037.4
-0.12%
$ 18.74 billion $ 6.26 million
Mar 30, 5 AM $ 2,039.91
+0.08%
$ 18.77 billion $ 6.24 million
Mar 30, 4 AM $ 2,038.32
+0.23%
$ 18.75 billion $ 5.85 million
Mar 30, 3 AM $ 2,033.55
+0.28%
$ 18.71 billion $ 5.54 million
Mar 30, 2 AM $ 2,027.91
+1.21%
$ 18.65 billion $ 5.44 million
Mar 30, 1 AM $ 2,003.69
+0.67%
$ 18.43 billion $ 5.05 million
Mar 30, 12 AM $ 1,990.37
+0.64%
$ 18.3 billion $ 4.79 million
Mar 29, 11 PM $ 1,977.72
+0.57%
$ 18.19 billion $ 4.46 million
Mar 29, 10 PM $ 1,966.45
-1.66%
$ 18.08 billion $ 4.38 million
Mar 29, 9 PM $ 1,999.67
-0.07%
$ 18.39 billion $ 3.92 million
Mar 29, 8 PM $ 2,001.1
+0.61%
$ 18.4 billion $ 3.48 million
Mar 29, 7 PM $ 1,989.05
-0.24%
$ 18.29 billion $ 3.89 million
Mar 29, 6 PM $ 1,993.83
+0.07%
$ 18.34 billion $ 3.88 million
Mar 29, 5 PM $ 1,992.44
-0.02%
$ 18.32 billion $ 3.83 million
Mar 29, 4 PM $ 1,992.88
+0.30%
$ 18.33 billion $ 3.82 million
Mar 29, 3 PM $ 1,986.89
-0.02%
$ 18.27 billion $ 3.83 million
Mar 29, 2 PM $ 1,987.3
+0.21%
$ 18.27 billion $ 3.75 million
Mar 29, 1 PM $ 1,983.05
-0.64%
$ 18.24 billion $ 3.75 million
Mar 29, 12 PM $ 1,995.84
-0.36%
$ 18.35 billion $ 4.04 million
Mar 29, 11 AM $ 2,003.09
+0.57%
$ 18.42 billion $ 4.04 million
Mar 29, 10 AM $ 1,991.72
-0.35%
$ 18.32 billion $ 3.99 million
Mar 29, 9 AM $ 1,998.74
+0.20%
$ 18.38 billion $ 3.98 million
Mar 29, 8 AM $ 1,994.84
-0.21%
$ 18.34 billion $ 3.42 million
Mar 29, 7 AM $ 1,999.1
+0.23%
$ 18.38 billion $ 3.48 million
Mar 29, 6 AM $ 1,994.43
-0.52%
$ 18.34 billion $ 3.39 million
Mar 29, 5 AM $ 2,004.78
+0.22%
$ 18.44 billion $ 3.09 million
Mar 29, 4 AM $ 2,000.34
-0.29%
$ 18.39 billion $ 3.44 million
Mar 29, 3 AM $ 2,006.25
+0.24%
$ 18.45 billion $ 3.48 million
Mar 29, 2 AM $ 2,001.38
+0.15%
$ 18.41 billion $ 3.4 million
Mar 29, 1 AM $ 1,998.34
+0.26%
$ 18.38 billion $ 3.46 million
Mar 29, 12 AM $ 1,992.63
+0.26%
$ 18.33 billion $ 3.42 million
Mar 28, 11 PM $ 1,987.59
-0.77%
$ 18.28 billion $ 3.37 million
Mar 28, 10 PM $ 2,003
+0.07%
$ 18.42 billion $ 3.32 million
Mar 28, 9 PM $ 2,001.63
-1.03%
$ 18.41 billion $ 3.39 million
Mar 28, 8 PM $ 2,022.39
+0.24%
$ 18.6 billion $ 3.39 million
Mar 28, 7 PM $ 2,017.55
-0.14%
$ 18.56 billion $ 3.5 million
Mar 28, 6 PM $ 2,020.26
+0.20%
$ 18.58 billion $ 3.68 million
Mar 28, 5 PM $ 2,016.17
-0.36%
$ 18.54 billion $ 3.84 million
Mar 28, 4 PM $ 2,023.41
-0.03%
$ 18.61 billion $ 4.11 million
Mar 28, 3 PM $ 2,024.11
+0.62%
$ 18.62 billion $ 4.37 million
Mar 28, 2 PM $ 2,011.7
-0.20%
$ 18.5 billion $ 4.71 million
Mar 28, 1 PM $ 2,015.8
+1.15%
$ 18.54 billion $ 5.53 million
Mar 28, 12 PM $ 1,992.84
+0.04%
$ 18.33 billion $ 5.96 million
Mar 28, 11 AM $ 1,992.01
+0.11%
$ 18.32 billion $ 6.31 million
Mar 28, 10 AM $ 1,989.83
-0.18%
$ 18.3 billion $ 7.41 million
Mar 28, 9 AM $ 1,993.34
-0.01%
$ 18.33 billion $ 9.84 million
Mar 28, 8 AM $ 1,993.57
-0.37%
$ 18.34 billion $ 10.03 million
Mar 28, 7 AM $ 2,000.92
+0.30%
$ 18.4 billion $ 10.76 million