Lido Staked Ether Historical Data

stETH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 1,993.57
-0.37%
$ 18.34 billion $ 10.03 million
Mar 28, 7 AM $ 2,000.92
+0.30%
$ 18.4 billion $ 10.76 million
Mar 28, 6 AM $ 1,994.97
+0.08%
$ 18.35 billion $ 10.81 million
Mar 28, 5 AM $ 1,993.34
+0.47%
$ 18.33 billion $ 9.76 million
Mar 28, 4 AM $ 1,984
+0.03%
$ 18.25 billion $ 10.67 million
Mar 28, 3 AM $ 1,983.33
+0.08%
$ 18.24 billion $ 10.92 million
Mar 28, 2 AM $ 1,981.67
-0.78%
$ 17.48 billion $ 10.91 million
Mar 28, 1 AM $ 1,997.16
+0.25%
$ 17.61 billion $ 10.95 million
Mar 28, 12 AM $ 1,992.09
-0.02%
$ 17.57 billion $ 10.1 million
Mar 27, 11 PM $ 1,992.51
+0.39%
$ 17.57 billion $ 10.12 million
Mar 27, 10 PM $ 1,984.81
-0.41%
$ 17.5 billion $ 9.95 million
Mar 27, 9 PM $ 1,992.93
+0.01%
$ 17.58 billion $ 10.81 million
Mar 27, 8 PM $ 1,992.69
-0.45%
$ 17.57 billion $ 10.9 million
Mar 27, 7 PM $ 2,001.66
+0.88%
$ 17.65 billion $ 11.05 million
Mar 27, 6 PM $ 1,984.27
+0.56%
$ 17.5 billion $ 10.96 million
Mar 27, 5 PM $ 1,973.31
-0.72%
$ 17.4 billion $ 11.26 million
Mar 27, 4 PM $ 1,987.54
-0.36%
$ 17.53 billion $ 11.41 million
Mar 27, 3 PM $ 1,994.79
+0.16%
$ 17.59 billion $ 11.38 million
Mar 27, 2 PM $ 1,991.53
+0.58%
$ 17.56 billion $ 11.45 million
Mar 27, 1 PM $ 1,980.1
-0.59%
$ 17.46 billion $ 10.62 million
Mar 27, 12 PM $ 1,991.81
-0.09%
$ 17.57 billion $ 9.87 million
Mar 27, 11 AM $ 1,993.59
-0.08%
$ 17.58 billion $ 9.72 million
Mar 27, 10 AM $ 1,995.12
-2.22%
$ 17.6 billion $ 9.17 million
Mar 27, 9 AM $ 2,040.44
-0.35%
$ 18 billion $ 7.22 million
Mar 27, 8 AM $ 2,047.64
-0.97%
$ 18.06 billion $ 7.99 million
Mar 27, 7 AM $ 2,067.65
+0.17%
$ 18.24 billion $ 7.36 million
Mar 27, 6 AM $ 2,064.1
+0.06%
$ 18.2 billion $ 7.43 million
Mar 27, 5 AM $ 2,062.93
+0.36%
$ 18.19 billion $ 7.54 million
Mar 27, 4 AM $ 2,055.63
-0.36%
$ 18.13 billion $ 8.15 million
Mar 27, 3 AM $ 2,063.15
-0.29%
$ 18.2 billion $ 7.99 million
Mar 27, 2 AM $ 2,069.22
-0.12%
$ 18.25 billion $ 8.11 million
Mar 27, 1 AM $ 2,071.73
+0.45%
$ 18.27 billion $ 8.4 million
Mar 27, 12 AM $ 2,062.4
+0.12%
$ 18.19 billion $ 8.42 million
Mar 26, 11 PM $ 2,059.85
-0.19%
$ 18.17 billion $ 8.57 million
Mar 26, 10 PM $ 2,063.66
-0.30%
$ 18.2 billion $ 8.64 million
Mar 26, 9 PM $ 2,069.85
+0.31%
$ 18.25 billion $ 8.77 million
Mar 26, 8 PM $ 2,063.54
+0.60%
$ 18.2 billion $ 9.28 million
Mar 26, 7 PM $ 2,050.86
+0.20%
$ 18.09 billion $ 9.1 million
Mar 26, 6 PM $ 2,048.29
-0.23%
$ 18.06 billion $ 9.59 million
Mar 26, 5 PM $ 2,052.83
-0.46%
$ 18.1 billion $ 9.22 million
Mar 26, 4 PM $ 2,062.31
-0.45%
$ 18.19 billion $ 9.51 million
Mar 26, 3 PM $ 2,071.59
-0.28%
$ 18.27 billion $ 9.9 million
Mar 26, 2 PM $ 2,075.98
-0.20%
$ 18.31 billion $ 10.26 million
Mar 26, 1 PM $ 2,080.11
+0.48%
$ 18.35 billion $ 10.17 million
Mar 26, 12 PM $ 2,070.16
+0.13%
$ 18.26 billion $ 11.23 million
Mar 26, 11 AM $ 2,067.56
-0.54%
$ 18.23 billion $ 11.34 million
Mar 26, 10 AM $ 2,078.88
-0.27%
$ 18.33 billion $ 11.14 million
Mar 26, 9 AM $ 2,084.61
-1.81%
$ 18.39 billion $ 10.85 million
Mar 26, 8 AM $ 2,122.97
-0.13%
$ 18.72 billion $ 10.57 million
Mar 26, 7 AM $ 2,125.77
+0.04%
$ 18.75 billion $ 10.75 million