Lido Staked Ether Historical Data

stETH Page 63
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 2,124.88
+0.16%
$ 18.74 billion $ 10.74 million
Mar 26, 5 AM $ 2,121.45
-1.35%
$ 18.71 billion $ 11.36 million
Mar 26, 4 AM $ 2,150.58
-0.18%
$ 18.97 billion $ 11.07 million
Mar 26, 3 AM $ 2,154.39
+0.16%
$ 19 billion $ 11.12 million
Mar 26, 2 AM $ 2,150.96
-0.66%
$ 18.97 billion $ 11.09 million
Mar 26, 1 AM $ 2,165.36
-0.13%
$ 19.1 billion $ 11 million
Mar 26, 12 AM $ 2,168.09
-0.10%
$ 19.12 billion $ 11.04 million
Mar 25, 11 PM $ 2,170.27
-0.25%
$ 19.14 billion $ 11.05 million
Mar 25, 10 PM $ 2,175.61
+0.54%
$ 19.19 billion $ 11.23 million
Mar 25, 9 PM $ 2,163.91
-0.14%
$ 19.08 billion $ 11.24 million
Mar 25, 8 PM $ 2,166.89
-0.18%
$ 19.11 billion $ 10.71 million
Mar 25, 7 PM $ 2,170.86
+0.32%
$ 19.15 billion $ 10.86 million
Mar 25, 6 PM $ 2,163.88
-0.05%
$ 19.08 billion $ 10.28 million
Mar 25, 5 PM $ 2,164.95
-0.53%
$ 19.09 billion $ 10.37 million
Mar 25, 4 PM $ 2,176.58
+0.54%
$ 19.2 billion $ 10.43 million
Mar 25, 3 PM $ 2,164.86
-0.57%
$ 19.09 billion $ 10.13 million
Mar 25, 2 PM $ 2,177.27
-0.37%
$ 19.2 billion $ 9.52 million
Mar 25, 1 PM $ 2,185.44
+0.03%
$ 19.27 billion $ 9.95 million
Mar 25, 12 PM $ 2,184.79
-0.12%
$ 19.27 billion $ 9.14 million
Mar 25, 11 AM $ 2,187.52
+0.00%
$ 19.29 billion $ 8.88 million
Mar 25, 10 AM $ 2,187.54
-0.02%
$ 19.29 billion $ 8.76 million
Mar 25, 9 AM $ 2,187.92
+0.56%
$ 19.3 billion $ 8.83 million
Mar 25, 8 AM $ 2,175.7
+0.30%
$ 19.19 billion $ 8.85 million
Mar 25, 7 AM $ 2,169.29
+0.21%
$ 19.13 billion $ 8.3 million
Mar 25, 6 AM $ 2,164.82
-0.19%
$ 19.09 billion $ 8.59 million
Mar 25, 5 AM $ 2,168.96
+0.15%
$ 19.13 billion $ 6.75 million
Mar 25, 4 AM $ 2,165.61
+0.31%
$ 19.1 billion $ 6.55 million
Mar 25, 3 AM $ 2,158.84
+0.14%
$ 19.04 billion $ 6.47 million
Mar 25, 2 AM $ 2,155.86
-0.09%
$ 19.01 billion $ 7.75 million
Mar 25, 1 AM $ 2,157.93
-0.11%
$ 19.03 billion $ 7.54 million
Mar 25, 12 AM $ 2,160.41
+0.23%
$ 19.05 billion $ 7.55 million
Mar 24, 11 PM $ 2,155.44
+0.51%
$ 19.01 billion $ 7.53 million
Mar 24, 10 PM $ 2,144.49
-0.02%
$ 18.91 billion $ 7.3 million
Mar 24, 9 PM $ 2,144.89
-0.05%
$ 18.92 billion $ 7.16 million
Mar 24, 8 PM $ 2,145.97
+1.52%
$ 18.93 billion $ 7.1 million
Mar 24, 7 PM $ 2,113.81
-0.15%
$ 18.64 billion $ 7.14 million
Mar 24, 6 PM $ 2,117.04
+0.37%
$ 18.67 billion $ 7.38 million
Mar 24, 5 PM $ 2,109.29
-0.93%
$ 18.6 billion $ 7.66 million
Mar 24, 4 PM $ 2,129.02
-0.35%
$ 18.78 billion $ 8.35 million
Mar 24, 3 PM $ 2,136.59
+0.11%
$ 18.84 billion $ 8.42 million
Mar 24, 2 PM $ 2,134.29
-0.19%
$ 18.82 billion $ 8.61 million
Mar 24, 1 PM $ 2,138.4
-1.06%
$ 18.86 billion $ 9.31 million
Mar 24, 12 PM $ 2,161.38
-0.12%
$ 19.06 billion $ 9.51 million
Mar 24, 11 AM $ 2,163.97
+0.23%
$ 19.09 billion $ 10.11 million
Mar 24, 10 AM $ 2,158.9
-0.21%
$ 19.04 billion $ 12.4 million
Mar 24, 9 AM $ 2,163.42
+0.43%
$ 19.08 billion $ 12.4 million
Mar 24, 8 AM $ 2,154.06
-0.49%
$ 19 billion $ 12.43 million
Mar 24, 7 AM $ 2,164.77
+0.95%
$ 19.09 billion $ 12.41 million
Mar 24, 6 AM $ 2,144.32
+0.54%
$ 18.91 billion $ 12.71 million
Mar 24, 5 AM $ 2,132.86
-0.14%
$ 18.81 billion $ 12.88 million