Lido Staked Ether Historical Data

stETH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 2,132.86
-0.14%
$ 18.81 billion $ 12.88 million
Mar 24, 4 AM $ 2,135.94
-0.23%
$ 18.84 billion $ 12.76 million
Mar 24, 3 AM $ 2,140.83
+0.23%
$ 18.88 billion $ 12.7 million
Mar 24, 2 AM $ 2,135.98
-0.01%
$ 18.84 billion $ 12.65 million
Mar 24, 1 AM $ 2,136.15
-0.34%
$ 18.84 billion $ 12.7 million
Mar 24, 12 AM $ 2,143.43
-0.31%
$ 18.9 billion $ 12.66 million
Mar 23, 11 PM $ 2,150.19
-0.06%
$ 18.96 billion $ 12.67 million
Mar 23, 10 PM $ 2,151.54
-0.32%
$ 18.98 billion $ 12.72 million
Mar 23, 9 PM $ 2,158.49
-0.12%
$ 19.04 billion $ 12.94 million
Mar 23, 8 PM $ 2,161.05
+0.31%
$ 19.06 billion $ 14.14 million
Mar 23, 7 PM $ 2,154.34
-0.58%
$ 19 billion $ 14.42 million
Mar 23, 6 PM $ 2,166.96
+0.73%
$ 19.11 billion $ 14.57 million
Mar 23, 5 PM $ 2,151.21
+0.77%
$ 18.97 billion $ 14.86 million
Mar 23, 4 PM $ 2,134.72
+0.09%
$ 18.83 billion $ 13.53 million
Mar 23, 3 PM $ 2,132.88
-2.17%
$ 18.81 billion $ 13.13 million
Mar 23, 2 PM $ 2,180.12
-0.03%
$ 19.23 billion $ 12.87 million
Mar 23, 1 PM $ 2,180.36
+1.77%
$ 19.23 billion $ 11.68 million
Mar 23, 12 PM $ 2,142.48
-0.01%
$ 18.9 billion $ 11.12 million
Mar 23, 11 AM $ 2,142.59
+4.77%
$ 18.9 billion $ 10.77 million
Mar 23, 10 AM $ 2,045.12
+0.33%
$ 18.04 billion $ 8.26 million
Mar 23, 9 AM $ 2,038.3
-0.48%
$ 17.98 billion $ 8.13 million
Mar 23, 8 AM $ 2,048.1
+0.20%
$ 18.06 billion $ 8.02 million
Mar 23, 7 AM $ 2,043.91
+0.43%
$ 18.03 billion $ 7.92 million
Mar 23, 6 AM $ 2,035.21
-1.51%
$ 17.95 billion $ 7.16 million
Mar 23, 5 AM $ 2,066.31
+0.21%
$ 18.22 billion $ 6.84 million
Mar 23, 4 AM $ 2,061.93
+0.46%
$ 18.19 billion $ 6.77 million
Mar 23, 3 AM $ 2,052.56
-0.35%
$ 18.1 billion $ 6.85 million
Mar 23, 2 AM $ 2,059.62
+0.49%
$ 18.16 billion $ 7 million
Mar 23, 1 AM $ 2,049.55
+0.25%
$ 18.08 billion $ 7.02 million
Mar 23, 12 AM $ 2,044.39
-0.42%
$ 18.03 billion $ 7.19 million
Mar 22, 11 PM $ 2,053.11
-0.34%
$ 18.11 billion $ 8.86 million
Mar 22, 10 PM $ 2,060.09
+0.83%
$ 18.17 billion $ 10 million
Mar 22, 9 PM $ 2,043.21
-0.77%
$ 18.02 billion $ 9.72 million
Mar 22, 8 PM $ 2,059.03
-0.12%
$ 18.16 billion $ 8.52 million
Mar 22, 7 PM $ 2,061.5
-0.35%
$ 18.18 billion $ 7.86 million
Mar 22, 6 PM $ 2,068.83
-0.52%
$ 18.25 billion $ 7.47 million
Mar 22, 5 PM $ 2,079.61
-0.06%
$ 18.34 billion $ 6.63 million
Mar 22, 4 PM $ 2,080.81
+0.02%
$ 18.35 billion $ 6.55 million
Mar 22, 3 PM $ 2,080.39
+0.16%
$ 18.35 billion $ 6.59 million
Mar 22, 2 PM $ 2,076.97
-0.14%
$ 18.32 billion $ 6.48 million
Mar 22, 1 PM $ 2,079.97
-0.09%
$ 18.34 billion $ 6.55 million
Mar 22, 12 PM $ 2,081.78
+0.56%
$ 18.36 billion $ 6.47 million
Mar 22, 11 AM $ 2,070.22
-0.56%
$ 18.26 billion $ 6.01 million
Mar 22, 10 AM $ 2,081.87
-0.11%
$ 18.36 billion $ 5.88 million
Mar 22, 9 AM $ 2,084.1
+0.03%
$ 18.38 billion $ 5.86 million
Mar 22, 8 AM $ 2,083.54
-0.51%
$ 18.38 billion $ 5.78 million
Mar 22, 7 AM $ 2,094.24
-0.63%
$ 18.47 billion $ 5.71 million
Mar 22, 6 AM $ 2,107.6
-0.22%
$ 18.59 billion $ 5.69 million
Mar 22, 5 AM $ 2,112.27
-0.30%
$ 18.63 billion $ 5.73 million
Mar 22, 4 AM $ 2,118.67
+0.27%
$ 18.69 billion $ 5.81 million