Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $2,128.84
-0.23%
$18.86 billion $20.68 million
May 18, 10 PM $2,133.65
-0.17%
$18.9 billion $21.23 million
May 18, 9 PM $2,137.38
+0.95%
$18.93 billion $20.83 million
May 18, 8 PM $2,117.33
-0.29%
$18.75 billion $20.71 million
May 18, 7 PM $2,123.31
+1.80%
$18.81 billion $20.59 million
May 18, 6 PM $2,085.78
-1.07%
$18.48 billion $19.77 million
May 18, 5 PM $2,108.33
+0.37%
$18.67 billion $17.57 million
May 18, 4 PM $2,100.47
-0.41%
$18.61 billion $17.37 million
May 18, 3 PM $2,109.16
-0.11%
$18.68 billion $16.62 million
May 18, 2 PM $2,111.56
-0.95%
$18.7 billion $15.49 million
May 18, 1 PM $2,131.93
-0.91%
$18.88 billion $13.68 million
May 18, 12 PM $2,151.59
+0.80%
$19.06 billion $13.08 million
May 18, 11 AM $2,134.57
+0.86%
$18.91 billion $12.86 million
May 18, 10 AM $2,116.42
-0.08%
$18.75 billion $12.39 million
May 18, 9 AM $2,118.02
-0.16%
$18.76 billion $10.13 million
May 18, 8 AM $2,121.46
-0.02%
$18.79 billion $7.11 million
May 18, 7 AM $2,122.01
+0.11%
$18.8 billion $6.22 million
May 18, 6 AM $2,119.74
+0.00%
$18.78 billion $5.56 million
May 18, 5 AM $2,119.74
-0.51%
$18.78 billion $5.34 million
May 18, 4 AM $2,130.64
+0.53%
$18.87 billion $5.27 million
May 18, 3 AM $2,119.38
+0.05%
$18.75 billion $5.2 million
May 18, 2 AM $2,118.32
-0.07%
$18.74 billion $5.08 million
May 18, 1 AM $2,119.83
+0.29%
$18.75 billion $4.82 million
May 18, 12 AM $2,113.78
-1.04%
$18.7 billion $4.69 million
May 17, 11 PM $2,127.76
-2.67%
$18.82 billion $4.13 million
May 17, 10 PM $2,185.95
-0.50%
$19.34 billion $2.45 million
May 17, 9 PM $2,196.98
+0.08%
$19.43 billion $2.31 million
May 17, 8 PM $2,195.21
+0.00%
$19.42 billion $2.25 million
May 17, 7 PM $2,195.28
+0.47%
$19.42 billion $2.43 million
May 17, 6 PM $2,185.09
-0.08%
$19.33 billion $2.42 million
May 17, 5 PM $2,186.91
+0.21%
$19.34 billion $2.61 million
May 17, 4 PM $2,182.35
-0.38%
$19.3 billion $2.75 million
May 17, 3 PM $2,190.7
-0.01%
$19.38 billion $3.03 million
May 17, 2 PM $2,190.85
-0.07%
$19.38 billion $3.09 million
May 17, 1 PM $2,192.39
-0.35%
$19.39 billion $3.22 million
May 17, 12 PM $2,200.08
+0.15%
$19.46 billion $3.65 million
May 17, 11 AM $2,196.89
-0.03%
$19.43 billion $5.01 million
May 17, 10 AM $2,197.47
+0.17%
$19.44 billion $5.25 million
May 17, 9 AM $2,193.81
+0.21%
$19.41 billion $5.95 million
May 17, 8 AM $2,189.25
-0.01%
$19.37 billion $6.93 million
May 17, 7 AM $2,189.37
+0.10%
$19.37 billion $7.37 million
May 17, 6 AM $2,187.08
-0.08%
$19.35 billion $9.86 million
May 17, 5 AM $2,188.79
-0.07%
$19.36 billion $9.97 million
May 17, 4 AM $2,190.41
+0.38%
$19.2 billion $9.95 million
May 17, 3 AM $2,182.05
+0.31%
$19.12 billion $10 million
May 17, 2 AM $2,175.38
+0.08%
$19.07 billion $9.99 million
May 17, 1 AM $2,173.72
-0.30%
$19.05 billion $9.95 million
May 17, 12 AM $2,180.24
-0.09%
$19.11 billion $9.85 million
May 16, 11 PM $2,182.19
-0.01%
$19.13 billion $10.41 million
May 16, 10 PM $2,182.39
-0.07%
$19.13 billion $11.85 million