Lido Staked Ether Historical Data

stETH Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 2,352.88
-0.18%
$ 20.75 billion $ 105.3 million
Feb 2, 4 PM $ 2,357.2
-0.57%
$ 20.79 billion $ 105.46 million
Feb 2, 3 PM $ 2,370.78
+1.90%
$ 20.91 billion $ 106.24 million
Feb 2, 2 PM $ 2,326.72
+0.08%
$ 20.52 billion $ 114.53 million
Feb 2, 1 PM $ 2,324.67
+0.80%
$ 20.5 billion $ 113.37 million
Feb 2, 12 PM $ 2,306.07
+0.94%
$ 20.34 billion $ 112.48 million
Feb 2, 11 AM $ 2,284.72
+0.32%
$ 20.16 billion $ 111.26 million
Feb 2, 10 AM $ 2,277.55
-0.80%
$ 20.09 billion $ 109.79 million
Feb 2, 9 AM $ 2,296.01
+2.05%
$ 20.26 billion $ 101.56 million
Feb 2, 8 AM $ 2,249.83
+0.51%
$ 19.84 billion $ 96.18 million
Feb 2, 7 AM $ 2,238.44
+0.91%
$ 19.74 billion $ 94.86 million
Feb 2, 6 AM $ 2,217.96
+0.98%
$ 19.56 billion $ 94.03 million
Feb 2, 5 AM $ 2,196.5
-2.16%
$ 19.35 billion $ 84.55 million
Feb 2, 4 AM $ 2,244.88
+1.33%
$ 19.8 billion $ 81.83 million
Feb 2, 3 AM $ 2,215.48
-2.31%
$ 19.54 billion $ 76.12 million
Feb 2, 2 AM $ 2,268.07
-1.24%
$ 20.01 billion $ 65.06 million
Feb 2, 1 AM $ 2,296.66
-0.15%
$ 20.26 billion $ 66.91 million
Feb 2, 12 AM $ 2,299.83
+1.13%
$ 20.28 billion $ 66.69 million
Feb 1, 11 PM $ 2,274.24
-1.93%
$ 20.06 billion $ 64.76 million
Feb 1, 10 PM $ 2,319.17
+1.08%
$ 20.45 billion $ 59.85 million
Feb 1, 9 PM $ 2,294.4
-1.17%
$ 20.24 billion $ 58.79 million
Feb 1, 8 PM $ 2,321.66
+0.13%
$ 20.48 billion $ 58.37 million
Feb 1, 7 PM $ 2,318.53
-1.10%
$ 20.45 billion $ 72.19 million
Feb 1, 6 PM $ 2,344.27
+1.69%
$ 20.68 billion $ 80.11 million
Feb 1, 5 PM $ 2,305.17
-0.13%
$ 20.33 billion $ 101.8 million
Feb 1, 4 PM $ 2,308.24
-0.20%
$ 20.36 billion $ 123.44 million
Feb 1, 3 PM $ 2,312.78
-2.02%
$ 20.4 billion $ 122.06 million
Feb 1, 2 PM $ 2,360.4
-1.20%
$ 20.82 billion $ 117.68 million
Feb 1, 1 PM $ 2,388.96
-0.26%
$ 21.07 billion $ 127.51 million
Feb 1, 12 PM $ 2,395.15
-0.84%
$ 21.12 billion $ 128.23 million
Feb 1, 11 AM $ 2,415.55
+1.16%
$ 21.31 billion $ 124.05 million
Feb 1, 10 AM $ 2,387.87
-1.59%
$ 21.06 billion $ 123.63 million
Feb 1, 9 AM $ 2,426.25
+0.35%
$ 21.4 billion $ 126.04 million
Feb 1, 8 AM $ 2,417.68
-0.16%
$ 21.32 billion $ 126.15 million
Feb 1, 7 AM $ 2,421.67
+0.13%
$ 21.36 billion $ 127.02 million
Feb 1, 6 AM $ 2,418.53
-0.47%
$ 21.33 billion $ 125.95 million
Feb 1, 5 AM $ 2,429.94
-0.83%
$ 21.43 billion $ 125.12 million
Feb 1, 4 AM $ 2,450.34
+0.31%
$ 21.61 billion $ 124.25 million
Feb 1, 3 AM $ 2,441.79
-0.56%
$ 21.54 billion $ 122.9 million
Feb 1, 2 AM $ 2,455.62
+0.55%
$ 21.66 billion $ 122.14 million
Feb 1, 1 AM $ 2,442.26
-0.44%
$ 21.54 billion $ 119.12 million
Feb 1, 12 AM $ 2,452.94
+0.36%
$ 21.63 billion $ 114.93 million
Jan 31, 11 PM $ 2,444.15
+1.32%
$ 21.56 billion $ 113.6 million
Jan 31, 10 PM $ 2,412.33
-0.06%
$ 21.28 billion $ 111.73 million
Jan 31, 9 PM $ 2,413.89
+1.72%
$ 21.29 billion $ 111.59 million
Jan 31, 8 PM $ 2,373.09
-0.58%
$ 20.93 billion $ 110.62 million
Jan 31, 7 PM $ 2,387.05
+0.70%
$ 21.05 billion $ 96.93 million
Jan 31, 6 PM $ 2,370.31
-1.35%
$ 20.91 billion $ 90.99 million
Jan 31, 5 PM $ 2,402.74
-3.50%
$ 21.19 billion $ 66.37 million
Jan 31, 4 PM $ 2,489.79
-1.85%
$ 21.96 billion $ 45.17 million