Lido Staked Ether Historical Data

stETH Page 67
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 2,333.07
+0.27%
$ 20.58 billion $ 25.63 million
Mar 18, 1 AM $ 2,326.88
+0.31%
$ 20.52 billion $ 26.61 million
Mar 18, 12 AM $ 2,319.79
+0.04%
$ 20.46 billion $ 27.18 million
Mar 17, 11 PM $ 2,318.86
-0.31%
$ 20.45 billion $ 28.42 million
Mar 17, 10 PM $ 2,326.16
-0.53%
$ 20.52 billion $ 29.01 million
Mar 17, 9 PM $ 2,338.51
+0.49%
$ 20.62 billion $ 29.36 million
Mar 17, 8 PM $ 2,327.08
+0.19%
$ 20.52 billion $ 31.1 million
Mar 17, 7 PM $ 2,322.74
-0.51%
$ 20.49 billion $ 30.98 million
Mar 17, 6 PM $ 2,334.7
-0.04%
$ 20.59 billion $ 30.68 million
Mar 17, 5 PM $ 2,335.66
+0.43%
$ 20.6 billion $ 31.59 million
Mar 17, 4 PM $ 2,325.56
+0.53%
$ 20.51 billion $ 30.87 million
Mar 17, 3 PM $ 2,313.3
-1.25%
$ 20.4 billion $ 30.71 million
Mar 17, 2 PM $ 2,342.5
+0.55%
$ 20.66 billion $ 28.9 million
Mar 17, 1 PM $ 2,329.62
+0.58%
$ 20.55 billion $ 27.96 million
Mar 17, 12 PM $ 2,316.11
-0.51%
$ 20.43 billion $ 27.57 million
Mar 17, 11 AM $ 2,327.9
+0.72%
$ 20.53 billion $ 28.54 million
Mar 17, 10 AM $ 2,311.24
-0.30%
$ 20.38 billion $ 27.72 million
Mar 17, 9 AM $ 2,318.28
-0.27%
$ 20.45 billion $ 27.54 million
Mar 17, 8 AM $ 2,324.62
-0.17%
$ 20.5 billion $ 26.49 million
Mar 17, 7 AM $ 2,328.62
+0.65%
$ 20.54 billion $ 26.3 million
Mar 17, 6 AM $ 2,313.56
+0.35%
$ 20.4 billion $ 26.17 million
Mar 17, 5 AM $ 2,305.38
-0.10%
$ 20.33 billion $ 24.59 million
Mar 17, 4 AM $ 2,307.61
-0.38%
$ 20.35 billion $ 23.94 million
Mar 17, 3 AM $ 2,316.32
-1.62%
$ 20.43 billion $ 22.63 million
Mar 17, 2 AM $ 2,354.37
-0.18%
$ 20.76 billion $ 22.89 million
Mar 17, 1 AM $ 2,358.63
+0.20%
$ 20.8 billion $ 22.01 million
Mar 17, 12 AM $ 2,353.83
-0.01%
$ 20.76 billion $ 21.39 million
Mar 16, 11 PM $ 2,354.09
-0.31%
$ 20.76 billion $ 19.88 million
Mar 16, 10 PM $ 2,361.34
+0.06%
$ 20.83 billion $ 19.51 million
Mar 16, 9 PM $ 2,359.93
+0.85%
$ 20.81 billion $ 24.1 million
Mar 16, 8 PM $ 2,339.93
+0.40%
$ 20.64 billion $ 23.94 million
Mar 16, 7 PM $ 2,330.75
+0.06%
$ 20.56 billion $ 24.11 million
Mar 16, 6 PM $ 2,329.35
+0.68%
$ 20.54 billion $ 22.78 million
Mar 16, 5 PM $ 2,313.59
+0.89%
$ 20.4 billion $ 19.7 million
Mar 16, 4 PM $ 2,293.27
+0.61%
$ 20.23 billion $ 19.4 million
Mar 16, 3 PM $ 2,279.28
+0.28%
$ 20.1 billion $ 19.07 million
Mar 16, 2 PM $ 2,273.01
-0.78%
$ 20.05 billion $ 18.64 million
Mar 16, 1 PM $ 2,290.96
+0.40%
$ 20.19 billion $ 18.23 million
Mar 16, 12 PM $ 2,281.78
+0.50%
$ 20.12 billion $ 17.76 million
Mar 16, 11 AM $ 2,270.36
+0.19%
$ 20.02 billion $ 16.54 million
Mar 16, 10 AM $ 2,266.13
+0.39%
$ 19.99 billion $ 16.43 million
Mar 16, 9 AM $ 2,257.39
+0.63%
$ 19.91 billion $ 16.23 million
Mar 16, 8 AM $ 2,243.33
-0.37%
$ 19.78 billion $ 16.11 million
Mar 16, 7 AM $ 2,251.8
-0.57%
$ 19.86 billion $ 15.27 million
Mar 16, 6 AM $ 2,264.73
-0.43%
$ 19.97 billion $ 15.92 million
Mar 16, 5 AM $ 2,274.5
+0.57%
$ 20.06 billion $ 15.53 million
Mar 16, 4 AM $ 2,261.57
+1.05%
$ 19.95 billion $ 15.56 million
Mar 16, 3 AM $ 2,238.04
+2.82%
$ 19.74 billion $ 13.62 million
Mar 16, 2 AM $ 2,176.69
-0.12%
$ 19.2 billion $ 12.83 million
Mar 16, 1 AM $ 2,179.37
+0.44%
$ 19.22 billion $ 12.79 million