Lido Staked Ether Historical Data

stETH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 2,823.87
-2.01%
$ 24.91 billion $ 19.58 million
Jan 29, 2 PM $ 2,881.88
-1.77%
$ 25.47 billion $ 18.56 million
Jan 29, 1 PM $ 2,933.5
+0.04%
$ 25.87 billion $ 18.31 million
Jan 29, 12 PM $ 2,932.27
+0.12%
$ 25.86 billion $ 18.97 million
Jan 29, 11 AM $ 2,928.75
-0.53%
$ 25.83 billion $ 19.31 million
Jan 29, 10 AM $ 2,944.33
-0.01%
$ 25.97 billion $ 19.3 million
Jan 29, 9 AM $ 2,944.49
-0.20%
$ 25.97 billion $ 19.42 million
Jan 29, 8 AM $ 2,950.26
-0.30%
$ 26.02 billion $ 19.7 million
Jan 29, 7 AM $ 2,959.19
+0.17%
$ 26.1 billion $ 20.9 million
Jan 29, 6 AM $ 2,954.17
-0.03%
$ 26.05 billion $ 21.32 million
Jan 29, 5 AM $ 2,954.86
-0.06%
$ 26.06 billion $ 21.86 million
Jan 29, 4 AM $ 2,956.58
+0.16%
$ 26.08 billion $ 23.76 million
Jan 29, 3 AM $ 2,952.03
-0.15%
$ 26.03 billion $ 23.43 million
Jan 29, 2 AM $ 2,956.4
-1.25%
$ 26.07 billion $ 22.9 million
Jan 29, 1 AM $ 2,993.87
-0.33%
$ 26.4 billion $ 21.95 million
Jan 29, 12 AM $ 3,003.73
-0.09%
$ 26.49 billion $ 21.76 million
Jan 28, 11 PM $ 3,006.52
-0.25%
$ 26.52 billion $ 21.64 million
Jan 28, 10 PM $ 3,013.94
-0.08%
$ 26.58 billion $ 21.77 million
Jan 28, 9 PM $ 3,015.98
+0.17%
$ 26.6 billion $ 21.78 million
Jan 28, 8 PM $ 3,010.74
-0.16%
$ 26.55 billion $ 22.02 million
Jan 28, 7 PM $ 3,015.34
+0.17%
$ 26.59 billion $ 22.8 million
Jan 28, 6 PM $ 3,010.32
-0.22%
$ 26.55 billion $ 23.04 million
Jan 28, 5 PM $ 3,016.88
+0.58%
$ 26.61 billion $ 23.17 million
Jan 28, 4 PM $ 2,999.46
-0.27%
$ 26.45 billion $ 23.42 million
Jan 28, 3 PM $ 3,007.52
-0.23%
$ 26.52 billion $ 26.69 million
Jan 28, 2 PM $ 3,014.54
-0.65%
$ 26.58 billion $ 28.8 million
Jan 28, 1 PM $ 3,034.14
+0.14%
$ 26.76 billion $ 28.87 million
Jan 28, 12 PM $ 3,029.97
-0.09%
$ 26.72 billion $ 30.21 million
Jan 28, 11 AM $ 3,032.75
+0.28%
$ 26.75 billion $ 29.7 million
Jan 28, 10 AM $ 3,024.38
+0.49%
$ 26.67 billion $ 34.58 million
Jan 28, 9 AM $ 3,009.74
+0.65%
$ 26.54 billion $ 35.65 million
Jan 28, 8 AM $ 2,990.29
-0.46%
$ 26.38 billion $ 35.35 million
Jan 28, 7 AM $ 3,004.17
-0.25%
$ 26.5 billion $ 33.77 million
Jan 28, 6 AM $ 3,011.69
+0.31%
$ 26.56 billion $ 33.24 million
Jan 28, 5 AM $ 3,002.49
+0.15%
$ 26.48 billion $ 32.54 million
Jan 28, 4 AM $ 2,997.96
-0.16%
$ 26.44 billion $ 30.46 million
Jan 28, 3 AM $ 3,002.89
-0.15%
$ 26.48 billion $ 30.63 million
Jan 28, 2 AM $ 3,007.49
-0.23%
$ 26.52 billion $ 31.84 million
Jan 28, 1 AM $ 3,014.56
-0.18%
$ 26.59 billion $ 31.99 million
Jan 28, 12 AM $ 3,019.74
-0.25%
$ 26.63 billion $ 32.03 million
Jan 27, 11 PM $ 3,027.19
+0.30%
$ 26.7 billion $ 33.2 million
Jan 27, 10 PM $ 3,018.08
+0.10%
$ 26.62 billion $ 33.12 million
Jan 27, 9 PM $ 3,015.44
+0.00%
$ 26.6 billion $ 33.41 million
Jan 27, 8 PM $ 3,015.28
+1.11%
$ 26.59 billion $ 33.67 million
Jan 27, 7 PM $ 2,982.15
+0.45%
$ 26.3 billion $ 32.58 million
Jan 27, 6 PM $ 2,968.74
+1.44%
$ 26.16 billion $ 32.48 million
Jan 27, 5 PM $ 2,926.58
-2.12%
$ 25.82 billion $ 32.42 million
Jan 27, 4 PM $ 2,989.85
+1.96%
$ 26.37 billion $ 33.61 million
Jan 27, 3 PM $ 2,932.38
+0.52%
$ 25.86 billion $ 30.91 million
Jan 27, 2 PM $ 2,917.19
+0.19%
$ 25.72 billion $ 31.18 million