Lido Staked Ether Historical Data

stETH Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 2,091
+0.29%
$ 18.44 billion $ 23.82 million
Mar 13, 10 PM $ 2,084.97
-0.91%
$ 18.39 billion $ 24.26 million
Mar 13, 9 PM $ 2,104.21
-0.25%
$ 18.56 billion $ 24.06 million
Mar 13, 8 PM $ 2,109.53
+0.38%
$ 18.6 billion $ 24.01 million
Mar 13, 7 PM $ 2,101.5
-0.01%
$ 18.53 billion $ 23.95 million
Mar 13, 6 PM $ 2,101.76
+0.03%
$ 18.54 billion $ 24.03 million
Mar 13, 5 PM $ 2,101.1
-1.46%
$ 18.53 billion $ 24.71 million
Mar 13, 4 PM $ 2,132.46
-0.08%
$ 18.81 billion $ 28.96 million
Mar 13, 3 PM $ 2,134.14
-1.60%
$ 18.82 billion $ 30.6 million
Mar 13, 2 PM $ 2,168.88
-0.82%
$ 19.13 billion $ 32.21 million
Mar 13, 1 PM $ 2,186.7
+2.41%
$ 19.29 billion $ 42.88 million
Mar 13, 12 PM $ 2,135.18
+0.74%
$ 18.83 billion $ 44.39 million
Mar 13, 11 AM $ 2,119.55
-0.28%
$ 18.69 billion $ 40.72 million
Mar 13, 10 AM $ 2,125.41
+0.86%
$ 18.74 billion $ 41.12 million
Mar 13, 9 AM $ 2,107.19
+0.14%
$ 18.58 billion $ 39.7 million
Mar 13, 8 AM $ 2,104.31
+0.34%
$ 18.56 billion $ 39.64 million
Mar 13, 7 AM $ 2,097.16
+0.23%
$ 18.5 billion $ 39.99 million
Mar 13, 6 AM $ 2,092.26
-0.86%
$ 18.45 billion $ 39.45 million
Mar 13, 5 AM $ 2,110.41
-0.06%
$ 18.61 billion $ 39.6 million
Mar 13, 4 AM $ 2,111.78
+0.06%
$ 18.62 billion $ 40.1 million
Mar 13, 3 AM $ 2,110.44
+0.17%
$ 18.61 billion $ 40.14 million
Mar 13, 2 AM $ 2,106.89
-0.81%
$ 18.58 billion $ 40.54 million
Mar 13, 1 AM $ 2,124.1
+0.14%
$ 18.73 billion $ 41.71 million
Mar 13, 12 AM $ 2,121.22
+2.11%
$ 18.71 billion $ 41.97 million
Mar 12, 11 PM $ 2,077.35
+0.78%
$ 18.32 billion $ 39.36 million
Mar 12, 10 PM $ 2,061.33
+0.09%
$ 18.18 billion $ 38.6 million
Mar 12, 9 PM $ 2,059.44
-0.07%
$ 18.16 billion $ 39.2 million
Mar 12, 8 PM $ 2,060.93
-0.34%
$ 18.18 billion $ 39.69 million
Mar 12, 7 PM $ 2,067.93
+0.81%
$ 18.24 billion $ 41.22 million
Mar 12, 6 PM $ 2,051.28
-0.44%
$ 18.09 billion $ 41.32 million
Mar 12, 5 PM $ 2,060.4
-0.39%
$ 18.17 billion $ 39.62 million
Mar 12, 4 PM $ 2,068.43
-0.17%
$ 18.24 billion $ 36.34 million
Mar 12, 3 PM $ 2,071.93
+1.45%
$ 18.27 billion $ 34.81 million
Mar 12, 2 PM $ 2,042.3
-1.19%
$ 18.01 billion $ 32.87 million
Mar 12, 1 PM $ 2,066.81
+0.17%
$ 18.23 billion $ 21.77 million
Mar 12, 12 PM $ 2,063.29
+0.04%
$ 18.2 billion $ 19.63 million
Mar 12, 11 AM $ 2,062.49
-0.32%
$ 18.19 billion $ 20.78 million
Mar 12, 10 AM $ 2,069.07
+0.66%
$ 18.25 billion $ 21.05 million
Mar 12, 9 AM $ 2,055.42
+0.47%
$ 18.13 billion $ 20.7 million
Mar 12, 8 AM $ 2,045.73
+0.36%
$ 18.04 billion $ 20.81 million
Mar 12, 7 AM $ 2,038.4
+0.46%
$ 17.98 billion $ 23.03 million
Mar 12, 6 AM $ 2,029.05
+0.15%
$ 17.9 billion $ 23.38 million
Mar 12, 5 AM $ 2,026.08
+0.17%
$ 17.87 billion $ 23.38 million
Mar 12, 4 AM $ 2,022.63
-0.05%
$ 17.84 billion $ 23.53 million
Mar 12, 3 AM $ 2,023.59
-0.11%
$ 17.85 billion $ 23.56 million
Mar 12, 2 AM $ 2,025.91
-0.97%
$ 17.87 billion $ 23.48 million
Mar 12, 1 AM $ 2,045.93
-0.42%
$ 18.04 billion $ 23.31 million
Mar 12, 12 AM $ 2,054.56
+0.18%
$ 18.12 billion $ 23.8 million
Mar 11, 11 PM $ 2,050.97
-0.47%
$ 18.09 billion $ 23.66 million
Mar 11, 10 PM $ 2,061.09
-0.49%
$ 18.18 billion $ 23.66 million