Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $1,659.67
+0.53%
$14.99 billion $9.21 million
Jun 23, 10 AM $1,650.84
+0.04%
$14.91 billion $7.48 million
Jun 23, 9 AM $1,650.15
+0.13%
$14.9 billion $7.47 million
Jun 23, 8 AM $1,648.08
-2.28%
$14.88 billion $9.14 million
Jun 23, 7 AM $1,686.46
-0.39%
$15.23 billion $8.45 million
Jun 23, 6 AM $1,693.1
-1.18%
$15.29 billion $8.29 million
Jun 23, 5 AM $1,713.34
-0.46%
$15.47 billion $8.12 million
Jun 23, 4 AM $1,721.33
-0.45%
$15.54 billion $8.36 million
Jun 23, 3 AM $1,729.18
-0.16%
$15.61 billion $9.31 million
Jun 23, 2 AM $1,731.94
+0.21%
$15.64 billion $10.3 million
Jun 23, 1 AM $1,728.32
-0.09%
$15.61 billion $10.52 million
Jun 23, 12 AM $1,729.79
+0.10%
$15.62 billion $10.82 million
Jun 22, 11 PM $1,728.12
+0.27%
$15.6 billion $10.9 million
Jun 22, 10 PM $1,723.5
-0.64%
$15.56 billion $10.83 million
Jun 22, 9 PM $1,734.52
+0.01%
$15.66 billion $10.88 million
Jun 22, 8 PM $1,734.27
-0.03%
$15.66 billion $11.06 million
Jun 22, 7 PM $1,734.83
-0.06%
$15.66 billion $11.07 million
Jun 22, 6 PM $1,735.79
-0.14%
$15.67 billion $10.97 million
Jun 22, 5 PM $1,738.19
+0.02%
$15.7 billion $10.59 million
Jun 22, 4 PM $1,737.88
-0.46%
$15.69 billion $10.42 million
Jun 22, 3 PM $1,745.94
-0.51%
$15.77 billion $10.18 million
Jun 22, 2 PM $1,754.88
-1.06%
$15.85 billion $9.95 million
Jun 22, 1 PM $1,773.64
+0.74%
$16.02 billion $9.68 million
Jun 22, 12 PM $1,760.57
-0.35%
$15.9 billion $8.88 million
Jun 22, 11 AM $1,766.78
+1.21%
$15.95 billion $8.77 million
Jun 22, 10 AM $1,745.7
+0.00%
$15.76 billion $8.51 million
Jun 22, 9 AM $1,745.72
+0.07%
$15.76 billion $9.76 million
Jun 22, 8 AM $1,744.52
+0.14%
$15.75 billion $7.93 million
Jun 22, 7 AM $1,742.71
+0.47%
$15.74 billion $7.88 million
Jun 22, 6 AM $1,734.56
-0.03%
$15.66 billion $7.72 million
Jun 22, 5 AM $1,735.05
+0.03%
$15.67 billion $15.56 million
Jun 22, 4 AM $1,734.6
+0.20%
$15.66 billion $15.11 million
Jun 22, 3 AM $1,731.06
-0.45%
$15.63 billion $14.07 million
Jun 22, 2 AM $1,738.92
-0.20%
$15.7 billion $13.03 million
Jun 22, 1 AM $1,742.34
+1.02%
$15.73 billion $12.93 million
Jun 22, 12 AM $1,724.79
+1.02%
$15.57 billion $12.47 million
Jun 21, 11 PM $1,707.44
-0.52%
$15.41 billion $12.27 million
Jun 21, 10 PM $1,716.43
-0.16%
$15.49 billion $12.1 million
Jun 21, 9 PM $1,719.21
-0.11%
$15.52 billion $11.95 million
Jun 21, 8 PM $1,721.12
-0.74%
$15.54 billion $11.78 million
Jun 21, 7 PM $1,733.9
-0.01%
$15.65 billion $11.75 million
Jun 21, 6 PM $1,734.19
+0.37%
$15.65 billion $11.8 million
Jun 21, 5 PM $1,727.72
+0.04%
$15.6 billion $11.78 million
Jun 21, 4 PM $1,727
-0.21%
$15.59 billion $11.85 million
Jun 21, 3 PM $1,730.62
+0.28%
$15.62 billion $13.03 million
Jun 21, 2 PM $1,725.79
+0.12%
$15.58 billion $13.92 million
Jun 21, 1 PM $1,723.68
-0.02%
$15.56 billion $14.11 million
Jun 21, 12 PM $1,723.97
-0.06%
$15.56 billion $14.25 million
Jun 21, 11 AM $1,724.94
-0.40%
$15.57 billion $14.1 million
Jun 21, 10 AM $1,731.87
+0.01%
$15.63 billion $14.08 million