Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 4,419.91
-2.81%
$ 39.23 billion $ 62.98 million
Aug 14, 2025 $ 4,547.81
-4.35%
$ 40.36 billion $ 157.74 million
Aug 13, 2025 $ 4,754.43
+3.45%
$ 42.2 billion $ 188.52 million
Aug 12, 2025 $ 4,596.01
+8.84%
$ 40.79 billion $ 146.56 million
Aug 11, 2025 $ 4,222.61
-0.47%
$ 37.48 billion $ 129.34 million
Aug 10, 2025 $ 4,242.63
-0.26%
$ 37.66 billion $ 54.99 million
Aug 9, 2025 $ 4,253.73
+6.20%
$ 38.14 billion $ 137.07 million
Aug 8, 2025 $ 4,005.44
+2.63%
$ 35.92 billion $ 135.32 million
Aug 7, 2025 $ 3,902.64
+6.09%
$ 34.99 billion $ 94.65 million
Aug 6, 2025 $ 3,678.57
+1.92%
$ 32.99 billion $ 42.43 million
Aug 5, 2025 $ 3,609.39
-2.68%
$ 32.36 billion $ 39.11 million
Aug 4, 2025 $ 3,724.4
+6.64%
$ 33.25 billion $ 60.09 million
Aug 3, 2025 $ 3,495.61
+3.02%
$ 31.32 billion $ 47.31 million
Aug 2, 2025 $ 3,410.39
-2.04%
$ 30.57 billion $ 57.76 million
Aug 1, 2025 $ 3,461.24
-6.29%
$ 31.37 billion $ 97.17 million
Jul 31, 2025 $ 3,693.71
-2.91%
$ 33.28 billion $ 42.38 million
Jul 30, 2025 $ 3,804.25
+0.46%
$ 34.28 billion $ 85.79 million
Jul 29, 2025 $ 3,786.9
-0.04%
$ 34.12 billion $ 79.02 million
Jul 28, 2025 $ 3,788.54
-1.87%
$ 34.14 billion $ 71.49 million
Jul 27, 2025 $ 3,860.72
+3.33%
$ 34.79 billion $ 57 million
Jul 26, 2025 $ 3,736.32
+0.47%
$ 34.02 billion $ 48.06 million
Jul 25, 2025 $ 3,719.02
+0.38%
$ 33.86 billion $ 106.4 million
Jul 24, 2025 $ 3,704.94
+2.36%
$ 33.73 billion $ 180.83 million
Jul 23, 2025 $ 3,619.36
-2.98%
$ 32.95 billion $ 101.02 million
Jul 22, 2025 $ 3,730.34
-0.54%
$ 33.96 billion $ 177.7 million
Jul 21, 2025 $ 3,750.69
-0.01%
$ 34.15 billion $ 108.7 million
Jul 20, 2025 $ 3,751.04
+4.54%
$ 34.15 billion $ 129.57 million
Jul 19, 2025 $ 3,588.11
+1.59%
$ 32.75 billion $ 53.47 million
Jul 18, 2025 $ 3,531.99
+1.76%
$ 32.24 billion $ 179.99 million
Jul 17, 2025 $ 3,470.85
+3.14%
$ 31.68 billion $ 160.09 million
Jul 16, 2025 $ 3,365.07
+7.43%
$ 30.72 billion $ 98.94 million
Jul 15, 2025 $ 3,132.23
+3.97%
$ 28.59 billion $ 32.22 million
Jul 14, 2025 $ 3,012.52
+1.46%
$ 27.5 billion $ 24.22 million
Jul 13, 2025 $ 2,969.18
+1.03%
$ 27.1 billion $ 23.11 million
Jul 12, 2025 $ 2,939.01
-0.57%
$ 26.76 billion $ 29.05 million
Jul 11, 2025 $ 2,955.77
+1.00%
$ 26.91 billion $ 98.28 million
Jul 10, 2025 $ 2,813.72
+1.60%
$ 25.66 billion $ 38.96 million
Jul 9, 2025 $ 2,770.35
+5.95%
$ 25.23 billion $ 36.27 million
Jul 8, 2025 $ 2,614.86
+2.90%
$ 23.81 billion $ 20.83 million
Jul 7, 2025 $ 2,541.1
-1.14%
$ 23.14 billion $ 7.76 million
Jul 6, 2025 $ 2,570.35
+2.20%
$ 23.41 billion $ 7.02 million
Jul 5, 2025 $ 2,515.06
+0.41%
$ 22.9 billion $ 2.64 million
Jul 4, 2025 $ 2,504.83
-3.23%
$ 22.81 billion $ 11.82 million
Jul 3, 2025 $ 2,588.34
+0.50%
$ 23.57 billion $ 12.9 million
Jul 2, 2025 $ 2,575.4
+7.16%
$ 23.45 billion $ 38.73 million
Jul 1, 2025 $ 2,403.24
-3.29%
$ 21.88 billion $ 8.51 million
Jun 30, 2025 $ 2,485.11
-0.62%
$ 22.63 billion $ 12.9 million
Jun 29, 2025 $ 2,500.6
+2.75%
$ 22.77 billion $ 27.98 million
Jun 28, 2025 $ 2,433.65
+0.48%
$ 22.32 billion $ 7.84 million
Jun 27, 2025 $ 2,422.11
+0.33%
$ 22.21 billion $ 8.35 million