Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 6 AM $2,327.96
-0.15%
$22.54 billion $3.96 million
Oct 28, 5 AM $2,331.49
-0.16%
$22.58 billion $3.95 million
Oct 28, 4 AM $2,335.24
-0.35%
$22.6 billion $3.91 million
Oct 28, 3 AM $2,343.4
-0.09%
$22.68 billion $3.81 million
Oct 28, 2 AM $2,345.53
+0.26%
$22.7 billion $3.76 million
Oct 28, 1 AM $2,339.36
+0.50%
$22.64 billion $3.77 million
Oct 28, 12 AM $2,327.68
-0.32%
$22.53 billion $3.68 million
Oct 27, 11 PM $2,335.17
+0.09%
$22.6 billion $3.66 million
Oct 27, 10 PM $2,333.12
-0.06%
$22.58 billion $3.68 million
Oct 27, 9 PM $2,334.62
-0.40%
$22.59 billion $3.69 million
Oct 27, 8 PM $2,343.89
-0.16%
$22.68 billion $3.56 million
Oct 27, 7 PM $2,347.57
+0.92%
$22.72 billion $3.58 million
Oct 27, 6 PM $2,326.18
-0.30%
$22.51 billion $3.66 million
Oct 27, 5 PM $2,333.17
+0.03%
$22.58 billion $3.69 million
Oct 27, 4 PM $2,332.41
-0.03%
$22.57 billion $3.74 million
Oct 27, 3 PM $2,333.04
+0.84%
$22.58 billion $3.79 million
Oct 27, 2 PM $2,313.57
+0.55%
$22.39 billion $4.06 million
Oct 27, 1 PM $2,300.82
-1.06%
$22.27 billion $4.43 million
Oct 27, 12 PM $2,325.45
+1.55%
$22.5 billion $4.88 million
Oct 27, 11 AM $2,289.85
+0.05%
$22.16 billion $4.88 million
Oct 27, 10 AM $2,288.82
+0.39%
$22.15 billion $4.9 million
Oct 27, 9 AM $2,280.02
-0.10%
$22.06 billion $4.85 million
Oct 27, 8 AM $2,282.26
-0.04%
$22.09 billion $4.97 million
Oct 27, 7 AM $2,283.06
+0.46%
$22.09 billion $5.15 million
Oct 27, 6 AM $2,272.62
-0.48%
$21.99 billion $5.16 million
Oct 27, 5 AM $2,283.56
+0.15%
$22.1 billion $5.22 million
Oct 27, 4 AM $2,280.05
-0.39%
$22.04 billion $5.32 million
Oct 27, 3 AM $2,288.99
-0.57%
$22.12 billion $5.56 million
Oct 27, 2 AM $2,302.02
+0.40%
$22.25 billion $5.86 million
Oct 27, 1 AM $2,292.91
-0.23%
$22.16 billion $6.05 million
Oct 27, 12 AM $2,298.28
-0.27%
$22.21 billion $6.28 million
Oct 26, 11 PM $2,304.44
+0.98%
$22.27 billion $6.43 million
Oct 26, 10 PM $2,282.08
-0.04%
$22.06 billion $6.64 million
Oct 26, 9 PM $2,282.88
+0.07%
$22.07 billion $6.73 million
Oct 26, 8 PM $2,281.31
-0.36%
$22.05 billion $6.78 million
Oct 26, 7 PM $2,289.49
+0.22%
$22.13 billion $6.78 million
Oct 26, 6 PM $2,284.54
-0.61%
$22.08 billion $6.69 million
Oct 26, 5 PM $2,298.67
-1.01%
$22.22 billion $6.72 million
Oct 26, 4 PM $2,322.21
+0.93%
$22.45 billion $6.65 million
Oct 26, 3 PM $2,300.84
-0.70%
$22.24 billion $6.75 million
Oct 26, 2 PM $2,317.14
+0.89%
$22.4 billion $6.69 million
Oct 26, 1 PM $2,296.75
-0.14%
$22.2 billion $6.18 million
Oct 26, 12 PM $2,299.91
-1.00%
$22.23 billion $5.64 million
Oct 26, 11 AM $2,323.12
-0.39%
$22.45 billion $5.49 million
Oct 26, 10 AM $2,332.2
-0.37%
$22.54 billion $5.37 million
Oct 26, 9 AM $2,340.94
+0.94%
$22.63 billion $5.35 million
Oct 26, 8 AM $2,319.17
+1.03%
$22.42 billion $5.25 million
Oct 26, 7 AM $2,295.42
-0.07%
$22.19 billion $5.06 million
Oct 26, 6 AM $2,310.62
-0.68%
$22.33 billion $4.98 million
Oct 26, 5 AM $2,326.47
+0.55%
$22.49 billion $4.9 million