Coinranking
Lido Staked Ether Historical Data
stETH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 12 AM | $2,463.68 | -0.08% | ||
| Sep 9, 11 PM | $2,465.58 | +0.52% | ||
| Sep 9, 10 PM | $2,452.77 | -0.61% | ||
| Sep 9, 9 PM | $2,467.7 | -0.32% | ||
| Sep 9, 8 PM | $2,475.64 | +0.18% | ||
| Sep 9, 7 PM | $2,471.31 | -0.57% | ||
| Sep 9, 6 PM | $2,485.55 | -0.41% | ||
| Sep 9, 5 PM | $2,495.81 | -0.05% | ||
| Sep 9, 4 PM | $2,497.11 | +0.16% | ||
| Sep 9, 3 PM | $2,493.1 | -0.26% | ||
| Sep 9, 2 PM | $2,499.6 | -0.21% | ||
| Sep 9, 1 PM | $2,504.9 | -0.21% | ||
| Sep 9, 12 PM | $2,510.17 | +0.31% | ||
| Sep 9, 11 AM | $2,502.45 | +0.49% | ||
| Sep 9, 10 AM | $2,490.36 | -0.18% | ||
| Sep 9, 9 AM | $2,494.75 | -0.98% | ||
| Sep 9, 8 AM | $2,519.51 | +0.33% | ||
| Sep 9, 7 AM | $2,511.31 | +0.51% | ||
| Sep 9, 6 AM | $2,498.65 | +0.14% | ||
| Sep 9, 5 AM | $2,495.07 | -0.40% | ||
| Sep 9, 4 AM | $2,505.12 | +0.60% | ||
| Sep 9, 3 AM | $2,490.27 | -0.17% | ||
| Sep 9, 2 AM | $2,494.39 | -0.03% | ||
| Sep 9, 1 AM | $2,495.24 | +0.01% | ||
| Sep 9, 12 AM | $2,494.89 | +0.31% | ||
| Sep 8, 11 PM | $2,487.15 | -0.08% | ||
| Sep 8, 10 PM | $2,489.15 | +0.20% | ||
| Sep 8, 9 PM | $2,484.17 | -0.08% | ||
| Sep 8, 8 PM | $2,486.19 | +0.13% | ||
| Sep 8, 7 PM | $2,482.99 | -0.18% | ||
| Sep 8, 6 PM | $2,487.36 | -0.16% | ||
| Sep 8, 5 PM | $2,491.42 | -0.23% | ||
| Sep 8, 4 PM | $2,497.21 | +0.27% | ||
| Sep 8, 3 PM | $2,490.49 | +0.53% | ||
| Sep 8, 2 PM | $2,477.34 | +0.94% | ||
| Sep 8, 1 PM | $2,454.32 | -1.07% | ||
| Sep 8, 12 PM | $2,480.82 | -0.08% | ||
| Sep 8, 11 AM | $2,482.74 | -0.23% | ||
| Sep 8, 10 AM | $2,488.4 | -0.35% | ||
| Sep 8, 9 AM | $2,497.08 | +0.54% | ||
| Sep 8, 8 AM | $2,483.67 | -0.01% | ||
| Sep 8, 7 AM | $2,483.97 | +0.41% | ||
| Sep 8, 6 AM | $2,473.8 | -0.25% | ||
| Sep 8, 5 AM | $2,480.11 | -0.14% | ||
| Sep 8, 4 AM | $2,483.57 | -0.19% | ||
| Sep 8, 3 AM | $2,488.24 | -0.05% | ||
| Sep 8, 2 AM | $2,489.36 | -0.47% | ||
| Sep 8, 1 AM | $2,501.07 | +0.00% | ||
| Sep 8, 12 AM | $2,501.06 | +0.77% | ||
| Sep 7, 11 PM | $2,481.91 | +0.32% | ||