Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 2,010.84
-0.87%
$ 17.84 billion $ 18.77 million
May 29, 5 PM $ 2,028.53
-0.58%
$ 18 billion $ 19.74 million
May 29, 4 PM $ 2,040.38
+0.59%
$ 18.1 billion $ 21.42 million
May 29, 3 PM $ 2,028.38
+1.41%
$ 17.99 billion $ 22.39 million
May 29, 2 PM $ 2,000.22
+0.05%
$ 17.75 billion $ 21.02 million
May 29, 1 PM $ 1,999.18
-0.01%
$ 17.74 billion $ 20.82 million
May 29, 12 PM $ 1,999.4
-0.33%
$ 17.74 billion $ 21.15 million
May 29, 11 AM $ 2,005.99
-0.25%
$ 17.8 billion $ 22.18 million
May 29, 10 AM $ 2,010.97
-0.12%
$ 17.84 billion $ 22.76 million
May 29, 9 AM $ 2,013.34
+0.42%
$ 17.86 billion $ 22.73 million
May 29, 8 AM $ 2,004.85
+0.00%
$ 17.79 billion $ 21.45 million
May 29, 7 AM $ 2,004.92
-0.55%
$ 17.79 billion $ 20.02 million
May 29, 6 AM $ 2,015.99
+0.24%
$ 17.88 billion $ 19.59 million
May 29, 5 AM $ 2,011.21
+0.35%
$ 17.84 billion $ 19.94 million
May 29, 4 AM $ 2,004.13
+0.22%
$ 17.78 billion $ 22.41 million
May 29, 3 AM $ 1,999.74
+0.17%
$ 17.73 billion $ 28.38 million
May 29, 2 AM $ 1,996.37
-0.49%
$ 17.7 billion $ 31.28 million
May 29, 1 AM $ 2,006.13
-0.16%
$ 17.79 billion $ 32.46 million
May 29, 12 AM $ 2,009.43
+0.14%
$ 17.82 billion $ 32.76 million
May 28, 11 PM $ 2,006.66
+0.10%
$ 17.79 billion $ 32.54 million
May 28, 10 PM $ 2,004.62
-0.68%
$ 17.77 billion $ 33.92 million
May 28, 9 PM $ 2,018.41
+0.32%
$ 17.9 billion $ 33.9 million
May 28, 8 PM $ 2,012.03
-0.04%
$ 17.84 billion $ 33.22 million
May 28, 7 PM $ 2,012.74
-0.48%
$ 17.85 billion $ 32.26 million
May 28, 6 PM $ 2,022.38
+0.29%
$ 17.93 billion $ 31.61 million
May 28, 5 PM $ 2,016.6
+0.34%
$ 17.88 billion $ 30.5 million
May 28, 4 PM $ 2,009.71
+1.16%
$ 17.82 billion $ 30.17 million
May 28, 3 PM $ 1,986.59
-0.07%
$ 17.61 billion $ 29.08 million
May 28, 2 PM $ 1,987.98
+0.49%
$ 17.63 billion $ 29.65 million
May 28, 1 PM $ 1,978.31
-0.54%
$ 17.54 billion $ 31.65 million
May 28, 12 PM $ 1,989
+0.12%
$ 17.64 billion $ 42.55 million
May 28, 11 AM $ 1,986.6
-0.13%
$ 17.61 billion $ 41.73 million
May 28, 10 AM $ 1,989.19
-0.12%
$ 17.64 billion $ 41.04 million
May 28, 9 AM $ 1,991.64
+0.24%
$ 17.66 billion $ 40.87 million
May 28, 8 AM $ 1,986.97
-0.27%
$ 17.62 billion $ 40.46 million
May 28, 7 AM $ 1,992.39
+0.58%
$ 17.67 billion $ 40.62 million
May 28, 6 AM $ 1,980.96
+0.22%
$ 17.56 billion $ 39.92 million
May 28, 5 AM $ 1,976.63
-0.12%
$ 17.53 billion $ 39.42 million
May 28, 4 AM $ 1,979.09
-0.08%
$ 17.55 billion $ 39.27 million
May 28, 3 AM $ 1,980.69
-1.81%
$ 17.57 billion $ 31.15 million
May 28, 2 AM $ 2,017.16
-0.08%
$ 17.89 billion $ 28.12 million
May 28, 1 AM $ 2,018.8
-0.33%
$ 17.91 billion $ 26.88 million
May 28, 12 AM $ 2,025.42
+0.11%
$ 17.96 billion $ 27.45 million
May 27, 11 PM $ 2,023.14
-0.12%
$ 17.94 billion $ 26.99 million
May 27, 10 PM $ 2,025.52
+0.34%
$ 17.97 billion $ 26.57 million
May 27, 9 PM $ 2,018.61
-2.03%
$ 17.9 billion $ 25.95 million
May 27, 8 PM $ 2,060.48
+0.28%
$ 18.28 billion $ 24.97 million
May 27, 7 PM $ 2,054.81
+0.08%
$ 18.23 billion $ 25.48 million
May 27, 6 PM $ 2,053.2
+0.15%
$ 18.21 billion $ 25.59 million
May 27, 5 PM $ 2,050.16
-0.77%
$ 18.18 billion $ 25.72 million