Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 2,059.98
+0.16%
$ 18.96 billion $ 8.22 million
Mar 31, 4 AM $ 2,056.72
-0.38%
$ 18.93 billion $ 8.47 million
Mar 31, 3 AM $ 2,064.55
-0.30%
$ 19 billion $ 8.56 million
Mar 31, 2 AM $ 2,070.77
+0.00%
$ 19.05 billion $ 8.7 million
Mar 31, 1 AM $ 2,070.78
+1.85%
$ 19.05 billion $ 8.78 million
Mar 31, 12 AM $ 2,033.19
+0.45%
$ 18.7 billion $ 7.96 million
Mar 30, 11 PM $ 2,024.04
-0.34%
$ 18.62 billion $ 8.08 million
Mar 30, 10 PM $ 2,031.03
-0.30%
$ 18.68 billion $ 8.3 million
Mar 30, 9 PM $ 2,037.13
+0.67%
$ 18.74 billion $ 8.76 million
Mar 30, 8 PM $ 2,023.66
+0.01%
$ 18.62 billion $ 8.64 million
Mar 30, 7 PM $ 2,023.48
-0.31%
$ 18.61 billion $ 8.64 million
Mar 30, 6 PM $ 2,029.71
-0.53%
$ 18.67 billion $ 8.61 million
Mar 30, 5 PM $ 2,040.42
-0.89%
$ 18.77 billion $ 8.61 million
Mar 30, 4 PM $ 2,058.78
-0.50%
$ 18.94 billion $ 8.45 million
Mar 30, 3 PM $ 2,069.15
+0.18%
$ 19.03 billion $ 8.37 million
Mar 30, 2 PM $ 2,065.18
+0.40%
$ 19 billion $ 8.09 million
Mar 30, 1 PM $ 2,056.98
-0.63%
$ 18.92 billion $ 7.6 million
Mar 30, 12 PM $ 2,069.97
+0.22%
$ 19.04 billion $ 7.47 million
Mar 30, 11 AM $ 2,065.43
+0.58%
$ 19 billion $ 7.34 million
Mar 30, 10 AM $ 2,053.48
+0.10%
$ 18.89 billion $ 6.64 million
Mar 30, 9 AM $ 2,051.39
-0.41%
$ 18.87 billion $ 6.53 million
Mar 30, 8 AM $ 2,059.82
+0.44%
$ 18.95 billion $ 7.01 million
Mar 30, 7 AM $ 2,050.81
+0.66%
$ 18.87 billion $ 6.6 million
Mar 30, 6 AM $ 2,037.4
-0.12%
$ 18.74 billion $ 6.26 million
Mar 30, 5 AM $ 2,039.91
+0.08%
$ 18.77 billion $ 6.24 million
Mar 30, 4 AM $ 2,038.32
+0.23%
$ 18.75 billion $ 5.85 million
Mar 30, 3 AM $ 2,033.55
+0.28%
$ 18.71 billion $ 5.54 million
Mar 30, 2 AM $ 2,027.91
+1.21%
$ 18.65 billion $ 5.44 million
Mar 30, 1 AM $ 2,003.69
+0.67%
$ 18.43 billion $ 5.05 million
Mar 30, 12 AM $ 1,990.37
+0.64%
$ 18.3 billion $ 4.79 million
Mar 29, 11 PM $ 1,977.72
+0.57%
$ 18.19 billion $ 4.46 million
Mar 29, 10 PM $ 1,966.45
-1.66%
$ 18.08 billion $ 4.38 million
Mar 29, 9 PM $ 1,999.67
-0.07%
$ 18.39 billion $ 3.92 million
Mar 29, 8 PM $ 2,001.1
+0.61%
$ 18.4 billion $ 3.48 million
Mar 29, 7 PM $ 1,989.05
-0.24%
$ 18.29 billion $ 3.89 million
Mar 29, 6 PM $ 1,993.83
+0.07%
$ 18.34 billion $ 3.88 million
Mar 29, 5 PM $ 1,992.44
-0.02%
$ 18.32 billion $ 3.83 million
Mar 29, 4 PM $ 1,992.88
+0.30%
$ 18.33 billion $ 3.82 million
Mar 29, 3 PM $ 1,986.89
-0.02%
$ 18.27 billion $ 3.83 million
Mar 29, 2 PM $ 1,987.3
+0.21%
$ 18.27 billion $ 3.75 million
Mar 29, 1 PM $ 1,983.05
-0.64%
$ 18.24 billion $ 3.75 million
Mar 29, 12 PM $ 1,995.84
-0.36%
$ 18.35 billion $ 4.04 million
Mar 29, 11 AM $ 2,003.09
+0.57%
$ 18.42 billion $ 4.04 million
Mar 29, 10 AM $ 1,991.72
-0.35%
$ 18.32 billion $ 3.99 million
Mar 29, 9 AM $ 1,998.74
+0.20%
$ 18.38 billion $ 3.98 million
Mar 29, 8 AM $ 1,994.84
-0.21%
$ 18.34 billion $ 3.42 million
Mar 29, 7 AM $ 1,999.1
+0.23%
$ 18.38 billion $ 3.48 million
Mar 29, 6 AM $ 1,994.43
-0.52%
$ 18.34 billion $ 3.39 million
Mar 29, 5 AM $ 2,004.78
+0.22%
$ 18.44 billion $ 3.09 million
Mar 29, 4 AM $ 2,000.34
-0.29%
$ 18.39 billion $ 3.44 million