Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 2,213.81
+0.01%
$ 20.83 billion $ 5.33 million
9:17 AM $ 2,213.58
+0.00%
$ 20.83 billion $ 5.33 million
9:16 AM $ 2,213.51
+0.01%
$ 20.83 billion $ 5.33 million
9:15 AM $ 2,213.35
+0.00%
$ 20.83 billion $ 5.33 million
9:14 AM $ 2,213.28
+0.00%
$ 20.82 billion $ 5.33 million
9:13 AM $ 2,213.26
+0.00%
$ 20.82 billion $ 5.33 million
9:12 AM $ 2,213.17
+0.00%
$ 20.82 billion $ 5.33 million
9:11 AM $ 2,213.17
+0.00%
$ 20.82 billion $ 5.35 million
9:10 AM $ 2,213.21
+0.00%
$ 20.82 billion $ 5.35 million
9:09 AM $ 2,213.23
+0.00%
$ 20.82 billion $ 5.35 million
9:08 AM $ 2,213.39
+0.00%
$ 20.82 billion $ 5.35 million
9:07 AM $ 2,213.4
+0.00%
$ 20.82 billion $ 5.35 million
9:06 AM $ 2,213.41
+0.00%
$ 20.82 billion $ 5.35 million
9:05 AM $ 2,213.43
+0.00%
$ 20.82 billion $ 5.35 million
9:04 AM $ 2,213.45
+0.00%
$ 20.83 billion $ 5.34 million
9:03 AM $ 2,213.46
-0.01%
$ 20.83 billion $ 5.34 million
9:02 AM $ 2,213.67
+0.00%
$ 20.83 billion $ 5.34 million
9:01 AM $ 2,213.67
+0.00%
$ 20.83 billion $ 5.34 million
9:00 AM $ 2,213.66
+0.00%
$ 20.83 billion $ 5.34 million
8:59 AM $ 2,213.64
+0.00%
$ 20.83 billion $ 5.34 million
8:58 AM $ 2,213.61
+0.00%
$ 20.83 billion $ 5.34 million
8:57 AM $ 2,213.61
+0.00%
$ 20.83 billion $ 5.34 million
8:56 AM $ 2,213.61
+0.00%
$ 20.83 billion $ 5.33 million
8:55 AM $ 2,213.6
+0.00%
$ 20.83 billion $ 5.33 million
8:54 AM $ 2,213.66
-0.04%
$ 20.83 billion $ 5.33 million
8:53 AM $ 2,214.51
-0.01%
$ 20.83 billion $ 5.34 million
8:52 AM $ 2,214.7
+0.00%
$ 20.83 billion $ 5.34 million
8:51 AM $ 2,214.7
+0.00%
$ 20.83 billion $ 5.34 million
8:50 AM $ 2,214.76
-0.01%
$ 20.83 billion $ 5.34 million
8:49 AM $ 2,214.87
-0.05%
$ 20.84 billion $ 5.34 million
8:48 AM $ 2,215.94
-0.02%
$ 20.84 billion $ 5.33 million
8:47 AM $ 2,216.3
-0.01%
$ 20.84 billion $ 5.33 million
8:46 AM $ 2,216.54
-0.01%
$ 20.84 billion $ 5.33 million
8:45 AM $ 2,216.66
+0.00%
$ 20.84 billion $ 5.33 million
8:44 AM $ 2,216.69
+0.00%
$ 20.86 billion $ 5.32 million
8:43 AM $ 2,216.69
+0.00%
$ 20.86 billion $ 5.32 million
8:42 AM $ 2,216.61
+0.00%
$ 20.86 billion $ 5.32 million
8:41 AM $ 2,216.59
+0.00%
$ 20.86 billion $ 5.32 million
8:40 AM $ 2,216.59
+0.00%
$ 20.86 billion $ 5.31 million
8:39 AM $ 2,216.58
+0.00%
$ 20.86 billion $ 5.31 million
8:38 AM $ 2,216.58
+0.00%
$ 20.86 billion $ 5.31 million
8:37 AM $ 2,216.65
+0.00%
$ 20.86 billion $ 5.31 million
8:36 AM $ 2,216.66
+0.00%
$ 20.86 billion $ 5.31 million
8:35 AM $ 2,216.66
+0.00%
$ 20.86 billion $ 5.31 million
8:34 AM $ 2,216.66
+0.02%
$ 20.86 billion $ 5.31 million
8:33 AM $ 2,216.17
+0.00%
$ 20.86 billion $ 5.31 million
8:32 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:31 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:30 AM $ 2,216.13
+0.00%
$ 20.86 billion $ 5.31 million
8:29 AM $ 2,216.08
+0.03%
$ 20.85 billion $ 5.31 million