Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 1,643.19
+0.00%
$ 14.65 billion $ 10.38 million
1:48 AM $ 1,643.14
+0.01%
$ 14.65 billion $ 10.38 million
1:47 AM $ 1,643.02
+0.00%
$ 14.65 billion $ 10.38 million
1:46 AM $ 1,643.03
-0.01%
$ 14.65 billion $ 10.38 million
1:45 AM $ 1,643.13
-0.01%
$ 14.65 billion $ 10.38 million
1:44 AM $ 1,643.33
+0.07%
$ 14.65 billion $ 10.38 million
1:43 AM $ 1,642.26
+0.00%
$ 14.65 billion $ 10.37 million
1:42 AM $ 1,642.24
+0.01%
$ 14.65 billion $ 10.36 million
1:41 AM $ 1,641.92
+0.04%
$ 14.65 billion $ 10.34 million
1:40 AM $ 1,641.31
+0.01%
$ 14.65 billion $ 10.34 million
1:39 AM $ 1,641.19
+0.06%
$ 14.63 billion $ 10.34 million
1:38 AM $ 1,640.27
+0.06%
$ 14.63 billion $ 10.34 million
1:37 AM $ 1,639.34
-0.02%
$ 14.63 billion $ 10.34 million
1:36 AM $ 1,639.63
+0.00%
$ 14.63 billion $ 10.34 million
1:35 AM $ 1,639.64
+0.00%
$ 14.63 billion $ 10.34 million
1:34 AM $ 1,639.57
-0.02%
$ 14.61 billion $ 10.34 million
1:33 AM $ 1,639.85
+0.00%
$ 14.61 billion $ 10.34 million
1:32 AM $ 1,639.85
+0.02%
$ 14.61 billion $ 10.33 million
1:31 AM $ 1,639.56
+0.00%
$ 14.61 billion $ 10.33 million
1:30 AM $ 1,639.52
+0.00%
$ 14.61 billion $ 10.33 million
1:29 AM $ 1,639.52
+0.05%
$ 14.61 billion $ 10.33 million
1:28 AM $ 1,638.65
+0.01%
$ 14.61 billion $ 10.33 million
1:27 AM $ 1,638.5
+0.00%
$ 14.61 billion $ 10.32 million
1:26 AM $ 1,638.46
-0.01%
$ 14.61 billion $ 10.32 million
1:25 AM $ 1,638.61
+0.08%
$ 14.61 billion $ 10.32 million
1:24 AM $ 1,637.34
+0.07%
$ 14.59 billion $ 10.5 million
1:23 AM $ 1,636.25
+0.00%
$ 14.59 billion $ 10.5 million
1:22 AM $ 1,636.25
+0.00%
$ 14.59 billion $ 10.5 million
1:21 AM $ 1,636.25
+0.00%
$ 14.59 billion $ 10.5 million
1:20 AM $ 1,636.25
-0.04%
$ 14.59 billion $ 10.5 million
1:19 AM $ 1,636.87
+0.03%
$ 14.59 billion $ 10.5 million
1:18 AM $ 1,636.37
+0.01%
$ 14.59 billion $ 10.5 million
1:17 AM $ 1,636.21
-0.02%
$ 14.59 billion $ 10.49 million
1:16 AM $ 1,636.48
+0.06%
$ 14.59 billion $ 10.49 million
1:15 AM $ 1,635.53
-0.01%
$ 14.59 billion $ 10.49 million
1:14 AM $ 1,635.72
+0.16%
$ 14.58 billion $ 10.48 million
1:13 AM $ 1,633.06
+0.06%
$ 14.58 billion $ 10.47 million
1:12 AM $ 1,632.01
+0.01%
$ 14.58 billion $ 10.47 million
1:11 AM $ 1,631.83
+0.04%
$ 14.58 billion $ 10.47 million
1:10 AM $ 1,631.23
+0.05%
$ 14.58 billion $ 10.48 million
1:09 AM $ 1,630.38
+0.02%
$ 14.53 billion $ 10.48 million
1:08 AM $ 1,630.08
+0.00%
$ 14.53 billion $ 10.48 million
1:07 AM $ 1,630.1
-0.03%
$ 14.53 billion $ 10.48 million
1:06 AM $ 1,630.52
-0.01%
$ 14.53 billion $ 10.47 million
1:05 AM $ 1,630.63
+0.02%
$ 14.53 billion $ 10.47 million
1:04 AM $ 1,630.3
+0.06%
$ 14.53 billion $ 10.47 million
1:03 AM $ 1,629.32
-0.01%
$ 14.53 billion $ 10.44 million
1:02 AM $ 1,629.5
+0.02%
$ 14.53 billion $ 10.44 million
1:01 AM $ 1,629.23
+0.03%
$ 14.53 billion $ 10.43 million
1:00 AM $ 1,628.66
+0.00%
$ 14.53 billion $ 10.43 million