Lido Staked Ether Historical Data

stETH Page 7
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 1,927.5
+0.00%
$ 18.07 billion $ 8.88 million
11:08 PM $ 1,927.49
+0.02%
$ 18.07 billion $ 8.88 million
11:07 PM $ 1,927.04
+0.02%
$ 18.07 billion $ 8.87 million
11:06 PM $ 1,926.6
+0.01%
$ 18.07 billion $ 8.87 million
11:05 PM $ 1,926.37
+0.00%
$ 18.07 billion $ 8.87 million
11:04 PM $ 1,926.3
+0.00%
$ 18.05 billion $ 8.87 million
11:03 PM $ 1,926.29
-0.01%
$ 18.05 billion $ 8.87 million
11:02 PM $ 1,926.41
+0.01%
$ 18.05 billion $ 8.87 million
11:01 PM $ 1,926.26
-0.01%
$ 18.05 billion $ 8.88 million
11:00 PM $ 1,926.43
+0.00%
$ 18.05 billion $ 8.88 million
10:59 PM $ 1,926.4
-0.02%
$ 18.05 billion $ 8.88 million
10:58 PM $ 1,926.72
-0.01%
$ 18.05 billion $ 8.88 million
10:57 PM $ 1,926.96
-0.02%
$ 18.05 billion $ 8.89 million
10:56 PM $ 1,927.43
+0.00%
$ 18.05 billion $ 8.89 million
10:55 PM $ 1,927.52
+0.01%
$ 18.05 billion $ 8.89 million
10:54 PM $ 1,927.3
-0.02%
$ 18.06 billion $ 8.89 million
10:53 PM $ 1,927.69
-0.01%
$ 18.06 billion $ 8.89 million
10:52 PM $ 1,927.94
-0.04%
$ 18.06 billion $ 8.89 million
10:51 PM $ 1,928.79
-0.01%
$ 18.06 billion $ 8.89 million
10:50 PM $ 1,928.92
+0.00%
$ 18.06 billion $ 8.89 million
10:49 PM $ 1,928.97
+0.00%
$ 18.08 billion $ 8.89 million
10:48 PM $ 1,928.88
-0.01%
$ 18.08 billion $ 8.89 million
10:47 PM $ 1,929.15
-0.01%
$ 18.08 billion $ 8.89 million
10:46 PM $ 1,929.43
+0.00%
$ 18.08 billion $ 8.9 million
10:45 PM $ 1,929.5
+0.00%
$ 18.08 billion $ 8.9 million
10:44 PM $ 1,929.44
-0.01%
$ 18.08 billion $ 8.9 million
10:43 PM $ 1,929.57
-0.01%
$ 18.08 billion $ 8.9 million
10:42 PM $ 1,929.74
-0.01%
$ 18.08 billion $ 8.9 million
10:41 PM $ 1,929.91
-0.01%
$ 18.08 billion $ 8.9 million
10:40 PM $ 1,930.08
-0.01%
$ 18.08 billion $ 8.9 million
10:39 PM $ 1,930.31
-0.03%
$ 18.09 billion $ 8.9 million
10:38 PM $ 1,930.89
+0.00%
$ 18.09 billion $ 8.9 million
10:37 PM $ 1,930.8
+0.00%
$ 18.09 billion $ 8.9 million
10:36 PM $ 1,930.74
+0.00%
$ 18.09 billion $ 8.9 million
10:35 PM $ 1,930.82
+0.01%
$ 18.09 billion $ 8.9 million
10:34 PM $ 1,930.54
+0.05%
$ 18.09 billion $ 8.9 million
10:33 PM $ 1,929.62
+0.00%
$ 18.09 billion $ 8.9 million
10:32 PM $ 1,929.68
-0.02%
$ 18.09 billion $ 8.9 million
10:31 PM $ 1,930.07
-0.02%
$ 18.09 billion $ 8.9 million
10:30 PM $ 1,930.45
+0.03%
$ 18.09 billion $ 8.9 million
10:29 PM $ 1,929.94
+0.03%
$ 18.09 billion $ 8.9 million
10:28 PM $ 1,929.29
+0.05%
$ 18.09 billion $ 8.89 million
10:27 PM $ 1,928.29
+0.09%
$ 18.09 billion $ 8.89 million
10:26 PM $ 1,926.65
+0.00%
$ 18.09 billion $ 8.88 million
10:25 PM $ 1,926.68
+0.01%
$ 18.09 billion $ 8.88 million
10:24 PM $ 1,926.51
+0.00%
$ 18.06 billion $ 8.89 million
10:23 PM $ 1,926.44
+0.03%
$ 18.06 billion $ 8.89 million
10:22 PM $ 1,925.78
-0.01%
$ 18.06 billion $ 8.89 million
10:21 PM $ 1,925.97
-0.01%
$ 18.06 billion $ 8.89 million
10:20 PM $ 1,926.13
+0.01%
$ 18.06 billion $ 8.89 million