Lido Staked Ether Historical Data

stETH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 2,935.91
-0.08%
$ 25.9 billion $ 18.94 million
Jan 23, 11 AM $ 2,938.33
+0.12%
$ 25.91 billion $ 18.96 million
Jan 23, 10 AM $ 2,934.73
+0.53%
$ 25.88 billion $ 18.75 million
Jan 23, 9 AM $ 2,919.32
-0.39%
$ 25.74 billion $ 18.73 million
Jan 23, 8 AM $ 2,930.72
-0.61%
$ 25.84 billion $ 18.41 million
Jan 23, 7 AM $ 2,948.61
+0.13%
$ 26.01 billion $ 18.28 million
Jan 23, 6 AM $ 2,944.65
-0.84%
$ 25.97 billion $ 19.43 million
Jan 23, 5 AM $ 2,969.58
-0.54%
$ 26.19 billion $ 19.27 million
Jan 23, 4 AM $ 2,985.58
+0.77%
$ 26.33 billion $ 19.15 million
Jan 23, 3 AM $ 2,962.69
+0.18%
$ 26.13 billion $ 18.87 million
Jan 23, 2 AM $ 2,957.22
-0.36%
$ 26.08 billion $ 19.11 million
Jan 23, 1 AM $ 2,967.91
+0.48%
$ 26.18 billion $ 18.91 million
Jan 23, 12 AM $ 2,953.78
+0.15%
$ 26.05 billion $ 18.89 million
Jan 22, 11 PM $ 2,949.32
-0.06%
$ 26.01 billion $ 18.83 million
Jan 22, 10 PM $ 2,951.09
+0.11%
$ 26.03 billion $ 17.44 million
Jan 22, 9 PM $ 2,947.79
+0.22%
$ 26 billion $ 17.45 million
Jan 22, 8 PM $ 2,941.51
-0.48%
$ 25.93 billion $ 17.78 million
Jan 22, 7 PM $ 2,955.8
+0.37%
$ 26.07 billion $ 19.04 million
Jan 22, 6 PM $ 2,944.84
-0.47%
$ 25.98 billion $ 20.07 million
Jan 22, 5 PM $ 2,958.85
+0.36%
$ 26.1 billion $ 19.95 million
Jan 22, 4 PM $ 2,948.13
+0.10%
$ 26 billion $ 20.61 million
Jan 22, 3 PM $ 2,945.4
+0.06%
$ 25.98 billion $ 21.28 million
Jan 22, 2 PM $ 2,943.71
-0.95%
$ 25.97 billion $ 21.13 million
Jan 22, 1 PM $ 2,971.89
-0.57%
$ 26.21 billion $ 21.4 million
Jan 22, 12 PM $ 2,988.87
+0.18%
$ 26.39 billion $ 21.44 million
Jan 22, 11 AM $ 2,983.54
-0.56%
$ 26.31 billion $ 22.02 million
Jan 22, 10 AM $ 3,000.36
-0.34%
$ 26.46 billion $ 21.89 million
Jan 22, 9 AM $ 3,010.68
+0.35%
$ 26.55 billion $ 22.16 million
Jan 22, 8 AM $ 2,999.54
-0.01%
$ 26.45 billion $ 21.87 million
Jan 22, 7 AM $ 3,000
-0.56%
$ 26.46 billion $ 21.92 million
Jan 22, 6 AM $ 3,016.92
+0.08%
$ 26.61 billion $ 20.67 million
Jan 22, 5 AM $ 3,014.56
-0.18%
$ 26.59 billion $ 20.56 million
Jan 22, 4 AM $ 3,019.93
+0.35%
$ 26.63 billion $ 20.67 million
Jan 22, 3 AM $ 3,009.41
-0.33%
$ 26.54 billion $ 20.54 million
Jan 22, 2 AM $ 3,019.46
-0.39%
$ 26.63 billion $ 20.68 million
Jan 22, 1 AM $ 3,031.14
+0.79%
$ 26.73 billion $ 20.62 million
Jan 22, 12 AM $ 3,007.3
+0.90%
$ 26.52 billion $ 20.64 million
Jan 21, 11 PM $ 2,980.57
-1.11%
$ 26.3 billion $ 20.68 million
Jan 21, 10 PM $ 3,014.17
-0.64%
$ 26.58 billion $ 20.86 million
Jan 21, 9 PM $ 3,033.48
+0.24%
$ 26.75 billion $ 21.99 million
Jan 21, 8 PM $ 3,026.38
-0.91%
$ 26.69 billion $ 21.5 million
Jan 21, 7 PM $ 3,054.33
+4.22%
$ 26.94 billion $ 20.34 million
Jan 21, 6 PM $ 2,930.72
+0.80%
$ 25.85 billion $ 19.23 million
Jan 21, 5 PM $ 2,907.36
+0.26%
$ 25.64 billion $ 24.8 million
Jan 21, 4 PM $ 2,899.79
-3.45%
$ 25.61 billion $ 23.83 million
Jan 21, 3 PM $ 3,003.36
+0.72%
$ 26.49 billion $ 23.19 million
Jan 21, 2 PM $ 2,981.92
+1.74%
$ 26.3 billion $ 23.6 million
Jan 21, 1 PM $ 2,930.86
+0.06%
$ 25.85 billion $ 23.39 million
Jan 21, 12 PM $ 2,929.06
-0.89%
$ 25.81 billion $ 23.29 million
Jan 21, 11 AM $ 2,955.21
-0.51%
$ 26.07 billion $ 22.35 million