Lido Staked Ether Historical Data

stETH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 2,955.21
-0.51%
$ 26.07 billion $ 22.35 million
Jan 21, 10 AM $ 2,970.33
+0.16%
$ 26.2 billion $ 22.44 million
Jan 21, 9 AM $ 2,965.72
-0.12%
$ 26.2 billion $ 22.67 million
Jan 21, 8 AM $ 2,969.36
+0.03%
$ 26.19 billion $ 22.64 million
Jan 21, 7 AM $ 2,968.54
-0.44%
$ 26.18 billion $ 23.48 million
Jan 21, 6 AM $ 2,981.61
-0.46%
$ 26.29 billion $ 25.04 million
Jan 21, 5 AM $ 2,995.57
+0.41%
$ 26.42 billion $ 26.06 million
Jan 21, 4 AM $ 2,983.33
-0.12%
$ 26.31 billion $ 26.46 million
Jan 21, 3 AM $ 2,987.09
+0.58%
$ 26.34 billion $ 26.56 million
Jan 21, 2 AM $ 2,969.91
-0.13%
$ 26.19 billion $ 26.6 million
Jan 21, 1 AM $ 2,973.73
+0.31%
$ 26.23 billion $ 26.75 million
Jan 21, 12 AM $ 2,964.59
+0.63%
$ 26.15 billion $ 26.62 million
Jan 20, 11 PM $ 2,945.99
-0.23%
$ 25.98 billion $ 26.48 million
Jan 20, 10 PM $ 2,952.9
-1.43%
$ 26.05 billion $ 26.31 million
Jan 20, 9 PM $ 2,995.61
-0.27%
$ 26.42 billion $ 25.33 million
Jan 20, 8 PM $ 3,003.49
+0.24%
$ 26.49 billion $ 25.39 million
Jan 20, 7 PM $ 2,996.42
+0.03%
$ 26.43 billion $ 25.25 million
Jan 20, 6 PM $ 2,995.67
-0.28%
$ 26.42 billion $ 24.92 million
Jan 20, 5 PM $ 3,004.02
-0.21%
$ 26.49 billion $ 19.03 million
Jan 20, 4 PM $ 3,010.26
-0.87%
$ 26.55 billion $ 18.92 million
Jan 20, 3 PM $ 3,036.64
-0.78%
$ 26.78 billion $ 19.24 million
Jan 20, 2 PM $ 3,060.54
-0.79%
$ 26.99 billion $ 18.36 million
Jan 20, 1 PM $ 3,085.22
-0.87%
$ 27.21 billion $ 17.67 million
Jan 20, 12 PM $ 3,112.43
+0.11%
$ 27.45 billion $ 19.75 million
Jan 20, 11 AM $ 3,108.94
+0.18%
$ 27.42 billion $ 41.41 million
Jan 20, 10 AM $ 3,103.3
+0.37%
$ 27.37 billion $ 49.74 million
Jan 20, 9 AM $ 3,091.88
-0.08%
$ 27.27 billion $ 49.44 million
Jan 20, 8 AM $ 3,094.45
-0.99%
$ 27.29 billion $ 49.1 million
Jan 20, 7 AM $ 3,125.37
+0.09%
$ 27.56 billion $ 48.9 million
Jan 20, 6 AM $ 3,122.45
-1.43%
$ 27.54 billion $ 47.1 million
Jan 20, 5 AM $ 3,167.61
-0.37%
$ 27.94 billion $ 46.44 million
Jan 20, 4 AM $ 3,179.35
-0.28%
$ 28.04 billion $ 46.43 million
Jan 20, 3 AM $ 3,188.17
-0.11%
$ 28.12 billion $ 46.62 million
Jan 20, 2 AM $ 3,191.7
-0.01%
$ 28.15 billion $ 46.56 million
Jan 20, 1 AM $ 3,192.09
+0.11%
$ 28.15 billion $ 46.72 million
Jan 20, 12 AM $ 3,188.49
-0.03%
$ 28.12 billion $ 47.19 million
Jan 19, 11 PM $ 3,189.33
-0.31%
$ 28.13 billion $ 48.88 million
Jan 19, 10 PM $ 3,199.1
-0.50%
$ 28.21 billion $ 50.72 million
Jan 19, 9 PM $ 3,215.32
-0.08%
$ 28.36 billion $ 50.76 million
Jan 19, 8 PM $ 3,217.98
-0.03%
$ 28.38 billion $ 50.65 million
Jan 19, 7 PM $ 3,218.98
+0.11%
$ 28.39 billion $ 50.39 million
Jan 19, 6 PM $ 3,215.55
-0.09%
$ 28.36 billion $ 50.41 million
Jan 19, 5 PM $ 3,218.47
-0.09%
$ 28.38 billion $ 50.55 million
Jan 19, 4 PM $ 3,221.39
+0.17%
$ 28.41 billion $ 50.18 million
Jan 19, 3 PM $ 3,215.8
+0.14%
$ 28.36 billion $ 49.91 million
Jan 19, 2 PM $ 3,211.23
-0.26%
$ 28.32 billion $ 49.61 million
Jan 19, 1 PM $ 3,219.6
-0.26%
$ 28.4 billion $ 49.5 million
Jan 19, 12 PM $ 3,228.05
+0.09%
$ 28.47 billion $ 47.67 million
Jan 19, 11 AM $ 3,225.25
+0.48%
$ 28.44 billion $ 26.03 million
Jan 19, 10 AM $ 3,209.85
+0.17%
$ 28.31 billion $ 17.76 million