Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $2,298.24
+0.01%
$20.89 billion $9.1 million
May 2, 11 AM $2,297.94
-0.07%
$20.88 billion $9.35 million
May 2, 10 AM $2,299.62
-0.03%
$20.9 billion $9.4 million
May 2, 9 AM $2,300.37
-0.06%
$20.91 billion $9.38 million
May 2, 8 AM $2,301.69
+0.05%
$20.92 billion $9.51 million
May 2, 7 AM $2,300.64
+0.01%
$20.91 billion $9.64 million
May 2, 6 AM $2,300.52
+0.17%
$20.91 billion $9.59 million
May 2, 5 AM $2,296.66
-0.07%
$20.87 billion $10.77 million
May 2, 4 AM $2,298.36
-0.17%
$20.89 billion $10.69 million
May 2, 3 AM $2,302.31
+0.03%
$21.01 billion $10.77 million
May 2, 2 AM $2,301.58
+0.24%
$21 billion $11.63 million
May 2, 1 AM $2,295.97
+0.08%
$20.95 billion $11.86 million
May 2, 12 AM $2,294.18
+0.08%
$20.93 billion $11.69 million
May 1, 11 PM $2,292.29
+0.04%
$20.92 billion $11.73 million
May 1, 10 PM $2,291.29
-0.02%
$20.91 billion $11.88 million
May 1, 9 PM $2,291.67
+0.40%
$20.91 billion $12.01 million
May 1, 8 PM $2,282.56
-0.89%
$20.83 billion $13.63 million
May 1, 7 PM $2,303.04
+0.04%
$21.02 billion $13.69 million
May 1, 6 PM $2,302.09
-0.27%
$21.01 billion $16.38 million
May 1, 5 PM $2,308.41
+0.36%
$21.06 billion $16.52 million
May 1, 4 PM $2,300.1
-0.15%
$20.99 billion $17.43 million
May 1, 3 PM $2,303.58
-0.10%
$21.02 billion $17.97 million
May 1, 2 PM $2,305.81
-0.39%
$21.04 billion $16.86 million
May 1, 1 PM $2,314.82
+0.66%
$21.12 billion $15.83 million
May 1, 12 PM $2,299.69
+0.75%
$20.98 billion $15.79 million
May 1, 11 AM $2,282.65
+0.14%
$20.83 billion $16.5 million
May 1, 10 AM $2,279.47
+0.03%
$20.8 billion $19.87 million
May 1, 9 AM $2,278.86
-0.19%
$20.79 billion $19.83 million
May 1, 8 AM $2,283.09
+0.28%
$20.83 billion $19.79 million
May 1, 7 AM $2,276.68
+0.06%
$20.77 billion $19.74 million
May 1, 6 AM $2,275.41
-0.25%
$20.76 billion $19.75 million
May 1, 5 AM $2,281.2
+0.16%
$20.82 billion $18.82 million
May 1, 4 AM $2,277.55
-0.10%
$20.78 billion $18.88 million
May 1, 3 AM $2,279.82
+0.72%
$21 billion $18.95 million
May 1, 2 AM $2,263.43
-0.11%
$20.85 billion $18.46 million
May 1, 1 AM $2,266.01
+0.36%
$20.87 billion $18.34 million
May 1, 12 AM $2,257.77
+0.10%
$20.8 billion $18.71 million
Apr 30, 11 PM $2,255.43
+0.17%
$20.77 billion $18.74 million
Apr 30, 10 PM $2,251.57
-0.09%
$20.74 billion $19.68 million
Apr 30, 9 PM $2,253.58
-0.39%
$20.76 billion $19.63 million
Apr 30, 8 PM $2,262.44
+0.16%
$20.84 billion $18.16 million
Apr 30, 7 PM $2,258.87
+0.03%
$20.81 billion $18.24 million
Apr 30, 6 PM $2,258.89
+0.05%
$20.81 billion $15.95 million
Apr 30, 5 PM $2,255.97
+0.02%
$20.78 billion $17.17 million
Apr 30, 4 PM $2,255.46
-0.39%
$20.77 billion $16.11 million
Apr 30, 3 PM $2,264.38
+0.18%
$20.86 billion $16.95 million
Apr 30, 2 PM $2,260.24
-0.06%
$20.82 billion $17.33 million
Apr 30, 1 PM $2,261.55
-0.05%
$20.83 billion $16.26 million
Apr 30, 12 PM $2,262.65
+0.32%
$20.84 billion $17.33 million
Apr 30, 11 AM $2,255.34
-0.13%
$20.77 billion $17.72 million