Lido Staked Ether Historical Data

stETH Page 72
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 1,965.79
+0.54%
$ 17.34 billion $ 19.46 million
Mar 7, 7 PM $ 1,955.2
-0.80%
$ 17.24 billion $ 18.62 million
Mar 7, 6 PM $ 1,970.92
-0.36%
$ 17.38 billion $ 18.57 million
Mar 7, 5 PM $ 1,978.04
+0.06%
$ 17.45 billion $ 20.18 million
Mar 7, 4 PM $ 1,976.82
-0.17%
$ 17.43 billion $ 26.23 million
Mar 7, 3 PM $ 1,980.21
-0.22%
$ 17.46 billion $ 32.24 million
Mar 7, 2 PM $ 1,984.58
+0.18%
$ 17.5 billion $ 33.27 million
Mar 7, 1 PM $ 1,980.97
-0.06%
$ 17.47 billion $ 36.24 million
Mar 7, 12 PM $ 1,982.2
-0.29%
$ 17.48 billion $ 37.71 million
Mar 7, 11 AM $ 1,987.88
+0.20%
$ 17.53 billion $ 38.6 million
Mar 7, 10 AM $ 1,983.88
-0.09%
$ 17.5 billion $ 38.72 million
Mar 7, 9 AM $ 1,985.53
+0.33%
$ 17.51 billion $ 39.52 million
Mar 7, 8 AM $ 1,979.06
-0.05%
$ 17.45 billion $ 41.93 million
Mar 7, 7 AM $ 1,980.03
+0.39%
$ 17.46 billion $ 41.28 million
Mar 7, 6 AM $ 1,972.11
-0.27%
$ 17.39 billion $ 40.68 million
Mar 7, 5 AM $ 1,977.42
+0.09%
$ 17.44 billion $ 40.78 million
Mar 7, 4 AM $ 1,975.7
-0.34%
$ 17.42 billion $ 41.27 million
Mar 7, 3 AM $ 1,982.36
+0.12%
$ 17.48 billion $ 41.43 million
Mar 7, 2 AM $ 1,979.99
+0.01%
$ 17.46 billion $ 41.4 million
Mar 7, 1 AM $ 1,979.99
-0.04%
$ 17.46 billion $ 41.56 million
Mar 7, 12 AM $ 1,980.86
+0.02%
$ 17.47 billion $ 41.86 million
Mar 6, 11 PM $ 1,980.49
-0.30%
$ 17.47 billion $ 41.99 million
Mar 6, 10 PM $ 1,986.3
+0.26%
$ 17.52 billion $ 41.76 million
Mar 6, 9 PM $ 1,981.06
+0.13%
$ 17.47 billion $ 41.74 million
Mar 6, 8 PM $ 1,978.56
-0.26%
$ 17.45 billion $ 41.87 million
Mar 6, 7 PM $ 1,983.75
+0.37%
$ 17.5 billion $ 42.09 million
Mar 6, 6 PM $ 1,976.51
+0.56%
$ 17.43 billion $ 41.86 million
Mar 6, 5 PM $ 1,965.48
-0.40%
$ 17.33 billion $ 40.75 million
Mar 6, 4 PM $ 1,973.45
-0.26%
$ 17.4 billion $ 37.36 million
Mar 6, 3 PM $ 1,978.64
-0.16%
$ 17.45 billion $ 31.59 million
Mar 6, 2 PM $ 1,981.59
-2.16%
$ 17.48 billion $ 31.93 million
Mar 6, 1 PM $ 2,025.24
-1.05%
$ 17.86 billion $ 28.94 million
Mar 6, 12 PM $ 2,046.93
-0.27%
$ 18.05 billion $ 34.5 million
Mar 6, 11 AM $ 2,052.51
-0.50%
$ 18.1 billion $ 34.86 million
Mar 6, 10 AM $ 2,062.9
+0.27%
$ 18.19 billion $ 35.55 million
Mar 6, 9 AM $ 2,057.38
-0.93%
$ 18.15 billion $ 34.82 million
Mar 6, 8 AM $ 2,076.67
-0.26%
$ 18.32 billion $ 32.51 million
Mar 6, 7 AM $ 2,082.14
+0.40%
$ 18.36 billion $ 32.99 million
Mar 6, 6 AM $ 2,073.79
+0.39%
$ 18.29 billion $ 33.27 million
Mar 6, 5 AM $ 2,065.72
-0.14%
$ 18.22 billion $ 33.28 million
Mar 6, 4 AM $ 2,068.48
-0.68%
$ 18.24 billion $ 33.28 million
Mar 6, 3 AM $ 2,082.67
-0.04%
$ 18.37 billion $ 33.7 million
Mar 6, 2 AM $ 2,083.54
-0.13%
$ 18.38 billion $ 33.88 million
Mar 6, 1 AM $ 2,086.18
+0.70%
$ 18.4 billion $ 34.37 million
Mar 6, 12 AM $ 2,071.67
-0.02%
$ 18.27 billion $ 34.42 million
Mar 5, 11 PM $ 2,072.16
-0.40%
$ 18.28 billion $ 34.88 million
Mar 5, 10 PM $ 2,080.47
+0.05%
$ 18.35 billion $ 35.07 million
Mar 5, 9 PM $ 2,079.49
-0.54%
$ 18.34 billion $ 35.24 million
Mar 5, 8 PM $ 2,090.46
+0.72%
$ 18.44 billion $ 35.29 million
Mar 5, 7 PM $ 2,075.5
+0.03%
$ 18.3 billion $ 35.34 million