Lido Staked Ether Historical Data

stETH Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 2,075.5
+0.03%
$ 18.3 billion $ 35.34 million
Mar 5, 6 PM $ 2,074.78
+0.73%
$ 18.3 billion $ 35.33 million
Mar 5, 5 PM $ 2,059.78
-0.93%
$ 18.17 billion $ 34.91 million
Mar 5, 4 PM $ 2,079.18
-0.19%
$ 18.34 billion $ 34.57 million
Mar 5, 3 PM $ 2,083.13
-1.42%
$ 18.37 billion $ 33.6 million
Mar 5, 2 PM $ 2,113.12
-0.21%
$ 18.64 billion $ 36.15 million
Mar 5, 1 PM $ 2,117.61
-0.88%
$ 18.68 billion $ 36.47 million
Mar 5, 12 PM $ 2,136.33
+0.05%
$ 18.84 billion $ 30.4 million
Mar 5, 11 AM $ 2,135.33
-0.83%
$ 18.83 billion $ 57.2 million
Mar 5, 10 AM $ 2,153.14
+1.37%
$ 18.99 billion $ 57.32 million
Mar 5, 9 AM $ 2,124.06
+0.58%
$ 18.73 billion $ 57.4 million
Mar 5, 8 AM $ 2,111.81
+0.10%
$ 18.63 billion $ 58.14 million
Mar 5, 7 AM $ 2,109.77
-0.71%
$ 18.61 billion $ 58.68 million
Mar 5, 6 AM $ 2,124.89
+0.44%
$ 18.74 billion $ 58.86 million
Mar 5, 5 AM $ 2,115.63
-0.91%
$ 18.66 billion $ 58.72 million
Mar 5, 4 AM $ 2,134.98
+1.02%
$ 18.83 billion $ 58.73 million
Mar 5, 3 AM $ 2,113.5
-0.26%
$ 18.64 billion $ 58.27 million
Mar 5, 2 AM $ 2,119
+0.29%
$ 18.69 billion $ 60.04 million
Mar 5, 1 AM $ 2,112.78
-0.78%
$ 18.63 billion $ 59.76 million
Mar 5, 12 AM $ 2,129.55
+0.07%
$ 18.78 billion $ 59.94 million
Mar 4, 11 PM $ 2,128.08
-0.26%
$ 18.77 billion $ 59.85 million
Mar 4, 10 PM $ 2,133.67
-0.69%
$ 18.82 billion $ 59.77 million
Mar 4, 9 PM $ 2,148.5
-0.61%
$ 18.95 billion $ 60.09 million
Mar 4, 8 PM $ 2,161.67
-0.79%
$ 19.06 billion $ 60.29 million
Mar 4, 7 PM $ 2,178.79
+1.02%
$ 19.22 billion $ 60.39 million
Mar 4, 6 PM $ 2,156.69
+0.44%
$ 19.02 billion $ 59.3 million
Mar 4, 5 PM $ 2,147.26
+0.17%
$ 18.94 billion $ 59.43 million
Mar 4, 4 PM $ 2,139.76
-0.38%
$ -- $ 59.59 million
Mar 4, 1 PM $ 2,056.52
+0.31%
$ 18.14 billion $ 56.53 million
Mar 4, 12 PM $ 2,050.12
-0.21%
$ 18.08 billion $ 57.97 million
Mar 4, 11 AM $ 2,054.49
-0.85%
$ 18.12 billion $ 31.25 million
Mar 4, 9 AM $ 2,072.23
+0.70%
$ 18.28 billion $ 31.55 million
Mar 4, 8 AM $ 2,057.85
+2.64%
$ 18.15 billion $ 31.27 million
Mar 4, 7 AM $ 2,004.81
+1.32%
$ 17.68 billion $ 30.31 million
Mar 4, 6 AM $ 1,978.76
+0.28%
$ 17.45 billion $ 29.37 million
Mar 4, 5 AM $ 1,973.05
+0.70%
$ 17.4 billion $ 29.29 million
Mar 4, 4 AM $ 1,959.31
-0.04%
$ 17.28 billion $ 31.71 million
Mar 4, 3 AM $ 1,957.38
-1.06%
$ 17.26 billion $ 31.02 million
Mar 4, 2 AM $ 1,978.31
-0.14%
$ 17.45 billion $ 29.17 million
Mar 4, 1 AM $ 1,981.15
+0.31%
$ 17.47 billion $ 29.47 million
Mar 4, 12 AM $ 1,974.96
-0.34%
$ 17.42 billion $ 29.31 million
Mar 3, 11 PM $ 1,981.79
-0.09%
$ 17.48 billion $ 29.5 million
Mar 3, 10 PM $ 1,983.62
+0.86%
$ 17.49 billion $ 29.74 million
Mar 3, 9 PM $ 1,966.92
-0.48%
$ 17.35 billion $ 29.28 million
Mar 3, 8 PM $ 1,976.75
-0.45%
$ 17.43 billion $ 29.65 million
Mar 3, 7 PM $ 1,985.55
-0.05%
$ 17.51 billion $ 29.48 million
Mar 3, 6 PM $ 1,986.5
+0.30%
$ 17.52 billion $ 29.73 million
Mar 3, 5 PM $ 1,980.41
-0.17%
$ 17.47 billion $ 30.86 million
Mar 3, 4 PM $ 1,983.75
+0.93%
$ 17.5 billion $ 30.93 million
Mar 3, 3 PM $ 1,965.75
+1.14%
$ 17.34 billion $ 30.68 million