Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 AM $2,275.97
-0.17%
$21.3 billion $23.54 million
Apr 28, 8 AM $2,279.82
-0.03%
$21.34 billion $23.08 million
Apr 28, 7 AM $2,280.59
+0.38%
$21.34 billion $21.53 million
Apr 28, 6 AM $2,272.05
-0.52%
$21.26 billion $22.46 million
Apr 28, 5 AM $2,283.96
-0.08%
$21.38 billion $23.13 million
Apr 28, 4 AM $2,284.14
-0.01%
$21.38 billion $25.7 million
Apr 28, 3 AM $2,284.25
+0.10%
$21.38 billion $25.75 million
Apr 28, 2 AM $2,282
-0.54%
$21.36 billion $25.64 million
Apr 28, 1 AM $2,294.54
-0.33%
$21.48 billion $25.7 million
Apr 28, 12 AM $2,302.23
+0.15%
$21.55 billion $27.9 million
Apr 27, 11 PM $2,298.9
+0.41%
$21.52 billion $29.06 million
Apr 27, 10 PM $2,289.52
+0.27%
$21.43 billion $32.15 million
Apr 27, 9 PM $2,283.3
-0.16%
$21.37 billion $38.48 million
Apr 27, 8 PM $2,286.98
+0.21%
$21.4 billion $38.18 million
Apr 27, 7 PM $2,282.17
-0.13%
$21.36 billion $41.3 million
Apr 27, 6 PM $2,285.15
+0.15%
$21.39 billion $45.41 million
Apr 27, 5 PM $2,281.76
+0.50%
$21.36 billion $48.7 million
Apr 27, 4 PM $2,270.33
+0.05%
$21.25 billion $47.1 million
Apr 27, 3 PM $2,269.18
-1.83%
$21.24 billion $46.1 million
Apr 27, 2 PM $2,311.49
+0.20%
$21.63 billion $45.45 million
Apr 27, 1 PM $2,306.86
-0.09%
$21.59 billion $46.4 million
Apr 27, 12 PM $2,308.96
-0.26%
$21.61 billion $46.84 million
Apr 27, 11 AM $2,314.98
-0.03%
$21.67 billion $47.82 million
Apr 27, 10 AM $2,315.74
-0.12%
$21.67 billion $46.85 million
Apr 27, 9 AM $2,318.49
+0.22%
$21.7 billion $44.37 million
Apr 27, 8 AM $2,313.41
-0.04%
$21.65 billion $43.39 million
Apr 27, 7 AM $2,314.24
-0.15%
$21.66 billion $43.51 million
Apr 27, 6 AM $2,317.65
-0.09%
$21.69 billion $42.28 million
Apr 27, 5 AM $2,319.75
-2.37%
$21.71 billion $39.92 million
Apr 27, 4 AM $2,376.16
-0.51%
$22.24 billion $37.8 million
Apr 27, 3 AM $2,388.35
+0.08%
$22.35 billion $37.96 million
Apr 27, 2 AM $2,386.48
+0.07%
$22.34 billion $37.32 million
Apr 27, 1 AM $2,384.89
+0.39%
$22.32 billion $37.24 million
Apr 27, 12 AM $2,375.59
+0.52%
$22.23 billion $34.85 million
Apr 26, 11 PM $2,363.3
+0.29%
$22.12 billion $33.58 million
Apr 26, 10 PM $2,356.48
+0.12%
$22.06 billion $33.15 million
Apr 26, 9 PM $2,353.53
-0.18%
$22.03 billion $23.68 million
Apr 26, 8 PM $2,357.78
-0.12%
$22.07 billion $23.27 million
Apr 26, 7 PM $2,360.7
+0.27%
$22.09 billion $19.7 million
Apr 26, 6 PM $2,354.36
+0.61%
$22.04 billion $16.34 million
Apr 26, 5 PM $2,340.07
+0.16%
$21.9 billion $14.83 million
Apr 26, 4 PM $2,336.43
-0.05%
$21.87 billion $14.66 million
Apr 26, 3 PM $2,337.56
-0.06%
$21.88 billion $14.71 million
Apr 26, 2 PM $2,339.07
+0.52%
$21.89 billion $14.83 million
Apr 26, 1 PM $2,326.89
+0.26%
$21.78 billion $13.12 million
Apr 26, 12 PM $2,320.8
-0.33%
$21.72 billion $13.76 million
Apr 26, 11 AM $2,328.5
+0.15%
$21.79 billion $12.01 million
Apr 26, 10 AM $2,324.9
-0.08%
$21.76 billion $12.37 million
Apr 26, 9 AM $2,326.76
+0.06%
$21.78 billion $13.52 million
Apr 26, 8 AM $2,325.42
+0.08%
$21.76 billion $14.16 million