Lido Staked Ether Historical Data

stETH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 2,414.2
-0.10%
$ 22.14 billion $ 30.05 million
Jun 25, 2025 $ 2,416.73
-1.11%
$ 22.16 billion $ 11.02 million
Jun 24, 2025 $ 2,443.85
+1.33%
$ 22.41 billion $ 19.24 million
Jun 23, 2025 $ 2,411.76
+8.50%
$ 22.12 billion $ 97.24 million
Jun 22, 2025 $ 2,222.84
-2.66%
$ 20.38 billion $ 154.02 million
Jun 21, 2025 $ 2,283.69
-5.10%
$ 20.76 billion $ 147.69 million
Jun 20, 2025 $ 2,406.38
-4.91%
$ 21.87 billion $ 155.11 million
Jun 19, 2025 $ 2,530.64
+0.00%
$ 23 billion $ 145.4 million
Jun 18, 2025 $ 2,530.6
+0.72%
$ 23 billion $ 159.05 million
Jun 17, 2025 $ 2,512.69
-1.26%
$ 22.84 billion $ 164.64 million
Jun 16, 2025 $ 2,544.78
-0.07%
$ 23.13 billion $ 15.21 million
Jun 15, 2025 $ 2,546.59
+0.52%
$ 23.15 billion $ 8.76 million
Jun 14, 2025 $ 2,533.54
-1.66%
$ 22.73 billion $ 24.54 million
Jun 13, 2025 $ 2,576.09
-2.74%
$ 23.11 billion $ 24.63 million
Jun 12, 2025 $ 2,648.6
-4.45%
$ 23.76 billion $ 13.1 million
Jun 11, 2025 $ 2,771.97
-1.37%
$ 24.86 billion $ 16.09 million
Jun 10, 2025 $ 2,810.6
+5.01%
$ 25.21 billion $ 33.74 million
Jun 9, 2025 $ 2,676.53
+6.67%
$ 24.01 billion $ 10.94 million
Jun 8, 2025 $ 2,509.16
-0.44%
$ 22.51 billion $ 6.08 million
Jun 7, 2025 $ 2,520.33
+1.82%
$ 22.62 billion $ 6.54 million
Jun 6, 2025 $ 2,475.25
+2.45%
$ 22.22 billion $ 12.82 million
Jun 5, 2025 $ 2,416.08
-7.30%
$ 21.68 billion $ 20.63 million
Jun 4, 2025 $ 2,606.42
+0.67%
$ 23.39 billion $ 14.3 million
Jun 3, 2025 $ 2,588.84
-0.62%
$ 23.24 billion $ 18.29 million
Jun 2, 2025 $ 2,604.96
+2.79%
$ 23.38 billion $ 15.75 million
Jun 1, 2025 $ 2,533.62
+0.30%
$ 22.74 billion $ 17.12 million
May 31, 2025 $ 2,526.09
-0.10%
$ 22.74 billion $ 16.19 million
May 30, 2025 $ 2,528.41
-3.88%
$ 22.76 billion $ 30.68 million
May 29, 2025 $ 2,630.91
-1.66%
$ 23.68 billion $ 35.79 million
May 28, 2025 $ 2,675.31
+0.53%
$ 24.08 billion $ 15.49 million
May 27, 2025 $ 2,661.59
+3.97%
$ 23.95 billion $ 20.72 million
May 26, 2025 $ 2,559.95
+0.42%
$ 23.04 billion $ 10.22 million
May 25, 2025 $ 2,548.84
+0.80%
$ 22.94 billion $ 12.27 million
May 24, 2025 $ 2,528.72
+0.22%
$ 23.07 billion $ 22.55 million
May 23, 2025 $ 2,523.16
-5.19%
$ 23.02 billion $ 36.36 million
May 22, 2025 $ 2,661.44
+4.38%
$ 24.28 billion $ 23.44 million
May 21, 2025 $ 2,550.1
+1.22%
$ 23.26 billion $ 37.52 million
May 20, 2025 $ 2,519.28
-0.31%
$ 22.98 billion $ 16.99 million
May 19, 2025 $ 2,527.25
+1.25%
$ 23.06 billion $ 43.01 million
May 18, 2025 $ 2,499.75
+1.06%
$ 22.8 billion $ 18.54 million
May 17, 2025 $ 2,473.5
-2.45%
$ 22.62 billion $ 11.39 million
May 16, 2025 $ 2,535.2
-0.31%
$ 23.19 billion $ 19.93 million
May 15, 2025 $ 2,543.05
-2.35%
$ 23.26 billion $ 21.19 million
May 14, 2025 $ 2,604.17
-2.61%
$ 23.82 billion $ 20.72 million
May 13, 2025 $ 2,673.97
+7.37%
$ 24.46 billion $ 48.47 million
May 12, 2025 $ 2,490.52
-0.67%
$ 22.78 billion $ 30.55 million
May 11, 2025 $ 2,506.29
-2.78%
$ 22.92 billion $ 22.58 million
May 10, 2025 $ 2,577.71
+10.11%
$ 23.69 billion $ 32.18 million
May 9, 2025 $ 2,341.54
+6.51%
$ 21.52 billion $ 49.35 million
May 8, 2025 $ 2,198.2
+21.44%
$ 20.21 billion $ 31.46 million