Lido Staked Ether Historical Data

stETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 1,875.64
+0.05%
$ 17.23 billion $ 5.6 million
Jul 16, 1 PM $ 1,874.68
+0.29%
$ 17.22 billion $ 6.15 million
Jul 16, 12 PM $ 1,869.19
-0.59%
$ 17.17 billion $ 7.19 million
Jul 16, 11 AM $ 1,880.21
-0.13%
$ 17.27 billion $ 7.81 million
Jul 16, 10 AM $ 1,882.71
+0.16%
$ 17.29 billion $ 8.08 million
Jul 16, 9 AM $ 1,879.71
-0.13%
$ 17.27 billion $ 8.21 million
Jul 16, 8 AM $ 1,882.2
-1.15%
$ 17.29 billion $ 8.14 million
Jul 16, 7 AM $ 1,904.11
-0.51%
$ 17.49 billion $ 7.93 million
Jul 16, 6 AM $ 1,913.84
-0.23%
$ 17.58 billion $ 7.73 million
Jul 16, 5 AM $ 1,918.27
+0.30%
$ 17.62 billion $ 7.58 million
Jul 16, 4 AM $ 1,912.46
-0.06%
$ 17.57 billion $ 7.56 million
Jul 16, 3 AM $ 1,913.53
-0.26%
$ 17.58 billion $ 7.5 million
Jul 16, 2 AM $ 1,918.51
+0.08%
$ 17.62 billion $ 7.48 million
Jul 16, 1 AM $ 1,917.03
+0.48%
$ 17.61 billion $ 7.37 million
Jul 16, 12 AM $ 1,907.86
-0.04%
$ 17.52 billion $ 7.3 million
Jul 15, 11 PM $ 1,908.55
-0.36%
$ 17.53 billion $ 7.34 million
Jul 15, 10 PM $ 1,915.37
+0.09%
$ 17.59 billion $ 7.33 million
Jul 15, 9 PM $ 1,913.63
-0.13%
$ 17.58 billion $ 7.38 million
Jul 15, 8 PM $ 1,916.19
-0.46%
$ 17.6 billion $ 7.36 million
Jul 15, 7 PM $ 1,925
+0.02%
$ 17.68 billion $ 7.21 million
Jul 15, 6 PM $ 1,924.53
-0.09%
$ 17.68 billion $ 6.95 million
Jul 15, 5 PM $ 1,926.2
+0.48%
$ 17.69 billion $ 6.63 million
Jul 15, 4 PM $ 1,916.97
-0.63%
$ 17.61 billion $ 6.79 million
Jul 15, 3 PM $ 1,929.13
+0.17%
$ 17.72 billion $ 6.6 million
Jul 15, 2 PM $ 1,925.92
+0.36%
$ 17.69 billion $ 6.45 million
Jul 15, 1 PM $ 1,919
+0.17%
$ 17.63 billion $ 6.12 million
Jul 15, 12 PM $ 1,915.73
+2.40%
$ 17.6 billion $ 6.04 million
Jul 15, 11 AM $ 1,870.88
+0.16%
$ 17.18 billion $ 6.92 million
Jul 15, 10 AM $ 1,867.86
-0.24%
$ 17.16 billion $ 7.27 million
Jul 15, 9 AM $ 1,872.29
+0.14%
$ 17.2 billion $ 7.49 million
Jul 15, 8 AM $ 1,869.72
+0.42%
$ 17.17 billion $ 7.47 million
Jul 15, 7 AM $ 1,861.95
-0.44%
$ 17.1 billion $ 7.29 million
Jul 15, 6 AM $ 1,870.18
+0.00%
$ 17.19 billion $ 7.21 million
Jul 15, 5 AM $ 1,870.09
-0.12%
$ 17.18 billion $ 9.02 million
Jul 15, 4 AM $ 1,872.41
+0.16%
$ 17.21 billion $ 9.08 million
Jul 15, 3 AM $ 1,869.33
+0.47%
$ 17.18 billion $ 9.34 million
Jul 15, 2 AM $ 1,860.62
-0.17%
$ 17.1 billion $ 9.3 million
Jul 15, 1 AM $ 1,863.79
-0.55%
$ 17.13 billion $ 9.34 million
Jul 15, 12 AM $ 1,874.18
-0.50%
$ 17.22 billion $ 9.46 million
Jul 14, 11 PM $ 1,883.65
+0.24%
$ 17.31 billion $ 9.71 million
Jul 14, 10 PM $ 1,879.12
+0.40%
$ 17.27 billion $ 9.75 million
Jul 14, 9 PM $ 1,871.64
+0.05%
$ 17.2 billion $ 9.72 million
Jul 14, 8 PM $ 1,870.66
-0.19%
$ 17.19 billion $ 10.41 million
Jul 14, 7 PM $ 1,874.13
+0.24%
$ 17.22 billion $ 10.43 million
Jul 14, 6 PM $ 1,869.71
+0.30%
$ 17.18 billion $ 10.47 million
Jul 14, 5 PM $ 1,864.14
-0.24%
$ 17.13 billion $ 10.65 million
Jul 14, 4 PM $ 1,868.62
-0.22%
$ 17.17 billion $ 10.59 million
Jul 14, 3 PM $ 1,872.75
+0.11%
$ 17.21 billion $ 10.56 million
Jul 14, 2 PM $ 1,870.65
+0.29%
$ 17.19 billion $ 10.44 million
Jul 14, 1 PM $ 1,865.24
+1.20%
$ 17.14 billion $ 10.75 million