Lido Staked Ether Historical Data

stETH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 2,050.16
-0.77%
$ 18.18 billion $ 25.72 million
May 27, 4 PM $ 2,066.05
-0.08%
$ 18.33 billion $ 24.4 million
May 27, 3 PM $ 2,067.74
+0.41%
$ 18.34 billion $ 24.3 million
May 27, 2 PM $ 2,059.24
+0.02%
$ 18.26 billion $ 23.94 million
May 27, 1 PM $ 2,058.85
-0.83%
$ 18.26 billion $ 21.69 million
May 27, 12 PM $ 2,076.09
-0.02%
$ 18.41 billion $ 9.5 million
May 27, 11 AM $ 2,076.53
+0.03%
$ 18.42 billion $ 9.21 million
May 27, 10 AM $ 2,075.95
-0.17%
$ 18.41 billion $ 9.42 million
May 27, 9 AM $ 2,079.58
-0.08%
$ 18.45 billion $ 10.27 million
May 27, 8 AM $ 2,081.26
+0.15%
$ 18.46 billion $ 11 million
May 27, 7 AM $ 2,078.15
+0.20%
$ 18.43 billion $ 10.94 million
May 27, 6 AM $ 2,073.92
+0.14%
$ 18.39 billion $ 11.12 million
May 27, 5 AM $ 2,070.97
+0.20%
$ 18.37 billion $ 11.28 million
May 27, 4 AM $ 2,066.91
+0.17%
$ 18.33 billion $ 11.13 million
May 27, 3 AM $ 2,063.32
-0.42%
$ 18.3 billion $ 11.55 million
May 27, 2 AM $ 2,072.07
-0.07%
$ 18.37 billion $ 11.57 million
May 27, 1 AM $ 2,073.63
-0.35%
$ 18.39 billion $ 11.68 million
May 27, 12 AM $ 2,080.97
+0.37%
$ 18.45 billion $ 11.49 million
May 26, 11 PM $ 2,073.32
+0.25%
$ 18.38 billion $ 12.24 million
May 26, 10 PM $ 2,068.22
-0.25%
$ 18.34 billion $ 12.21 million
May 26, 9 PM $ 2,073.48
-0.11%
$ 18.39 billion $ 11.83 million
May 26, 8 PM $ 2,075.81
+0.12%
$ 18.41 billion $ 11.86 million
May 26, 7 PM $ 2,073.27
+0.22%
$ 18.38 billion $ 11.02 million
May 26, 6 PM $ 2,068.68
+0.01%
$ 18.34 billion $ 10.78 million
May 26, 5 PM $ 2,068.54
-0.50%
$ 18.34 billion $ 10.34 million
May 26, 4 PM $ 2,078.99
-0.34%
$ 18.44 billion $ 10.15 million
May 26, 3 PM $ 2,086.08
-1.23%
$ 18.5 billion $ 9.64 million
May 26, 2 PM $ 2,111.98
-0.60%
$ 18.73 billion $ 9.14 million
May 26, 1 PM $ 2,124.82
+0.01%
$ 18.84 billion $ 8.86 million
May 26, 12 PM $ 2,124.7
+0.15%
$ 18.84 billion $ 8.7 million
May 26, 11 AM $ 2,121.51
-0.31%
$ 18.81 billion $ 8.51 million
May 26, 10 AM $ 2,128.14
+1.52%
$ 18.87 billion $ 8.47 million
May 26, 9 AM $ 2,096.29
-0.06%
$ 18.59 billion $ 7.34 million
May 26, 8 AM $ 2,097.55
+0.03%
$ 18.6 billion $ 6.99 million
May 26, 7 AM $ 2,096.89
-0.18%
$ 18.59 billion $ 6.86 million
May 26, 6 AM $ 2,100.74
+0.10%
$ 18.63 billion $ 6.72 million
May 26, 5 AM $ 2,098.68
+0.23%
$ 18.61 billion $ 6.72 million
May 26, 4 AM $ 2,093.96
+0.08%
$ 18.57 billion $ 6.94 million
May 26, 3 AM $ 2,092.39
+0.19%
$ 18.56 billion $ 6.43 million
May 26, 2 AM $ 2,088.48
-0.28%
$ 18.53 billion $ 6.38 million
May 26, 1 AM $ 2,094.25
-0.09%
$ 18.58 billion $ 7.05 million
May 26, 12 AM $ 2,096.2
-0.75%
$ 18.59 billion $ 7.29 million
May 25, 11 PM $ 2,112.06
+0.21%
$ 18.73 billion $ 5.89 million
May 25, 10 PM $ 2,107.59
-0.13%
$ 18.69 billion $ 6.08 million
May 25, 9 PM $ 2,110.29
-0.03%
$ 18.72 billion $ 6.38 million
May 25, 8 PM $ 2,110.9
-0.47%
$ 18.72 billion $ 6.5 million
May 25, 7 PM $ 2,120.94
-0.29%
$ 18.81 billion $ 6.65 million
May 25, 6 PM $ 2,127.13
-0.09%
$ 18.87 billion $ 6.64 million
May 25, 5 PM $ 2,129.05
-0.24%
$ 18.89 billion $ 6.74 million
May 25, 4 PM $ 2,134.17
+0.41%
$ 18.93 billion $ 6.6 million