Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $2,114.8
-0.11%
$20.54 billion $8.5 million
2:12 PM $2,117.18
+0.15%
$20.54 billion $8.5 million
2:11 PM $2,114
+0.02%
$20.54 billion $8.5 million
2:10 PM $2,113.59
-0.05%
$20.54 billion $8.5 million
2:09 PM $2,114.69
-0.20%
$20.54 billion $8.5 million
2:08 PM $2,118.82
+0.00%
$20.54 billion $8.5 million
2:07 PM $2,118.85
-0.03%
$20.54 billion $8.49 million
2:06 PM $2,119.55
+0.00%
$20.54 billion $8.5 million
2:05 PM $2,119.53
+0.00%
$20.54 billion $8.5 million
2:04 PM $2,119.51
+0.00%
$20.59 billion $8.49 million
2:03 PM $2,119.45
-0.01%
$20.59 billion $8.49 million
2:02 PM $2,119.65
-0.04%
$20.59 billion $8.49 million
2:01 PM $2,120.54
+0.00%
$20.59 billion $8.44 million
2:00 PM $2,120.48
+0.19%
$20.59 billion $8.44 million
1:59 PM $2,116.44
-0.18%
$20.56 billion $8.44 million
1:58 PM $2,120.36
+0.01%
$20.56 billion $8.44 million
1:57 PM $2,120.22
+0.20%
$20.56 billion $8.44 million
1:56 PM $2,115.98
-0.22%
$20.56 billion $8.43 million
1:55 PM $2,120.67
+0.06%
$20.56 billion $8.44 million
1:54 PM $2,119.48
+0.01%
$20.59 billion $8.44 million
1:53 PM $2,119.34
+0.14%
$20.59 billion $8.43 million
1:52 PM $2,116.44
+0.01%
$20.59 billion $8.43 million
1:51 PM $2,116.16
+0.19%
$20.59 billion $8.43 million
1:50 PM $2,112.14
+0.00%
$20.59 billion $8.43 million
1:49 PM $2,112.16
-0.06%
$20.52 billion $8.42 million
1:48 PM $2,113.49
-0.17%
$20.52 billion $8.43 million
1:47 PM $2,117.24
+0.03%
$20.52 billion $8.42 million
1:46 PM $2,116.67
+0.00%
$20.52 billion $8.42 million
1:45 PM $2,116.75
+0.08%
$20.52 billion $8.42 million
1:44 PM $2,115.04
+0.04%
$20.55 billion $8.42 million
1:43 PM $2,114.1
+0.11%
$20.55 billion $8.42 million
1:42 PM $2,111.77
-0.03%
$20.55 billion $8.42 million
1:41 PM $2,112.42
+0.03%
$20.55 billion $8.42 million
1:40 PM $2,111.73
-0.01%
$20.55 billion $8.42 million
1:39 PM $2,111.97
-0.22%
$20.52 billion $8.42 million
1:38 PM $2,116.64
-0.06%
$20.52 billion $8.42 million
1:37 PM $2,117.97
-0.05%
$20.52 billion $8.42 million
1:36 PM $2,119.13
+0.01%
$20.52 billion $8.41 million
1:35 PM $2,118.94
+0.00%
$20.52 billion $8.41 million
1:34 PM $2,118.95
+0.12%
$20.58 billion $8.41 million
1:33 PM $2,116.47
+0.00%
$20.58 billion $8.4 million
1:32 PM $2,116.43
+0.00%
$20.58 billion $8.41 million
1:31 PM $2,116.33
-0.01%
$20.58 billion $8.4 million
1:30 PM $2,116.54
+0.00%
$20.58 billion $8.4 million
1:29 PM $2,116.5
+0.04%
$20.56 billion $8.4 million
1:28 PM $2,115.75
+0.01%
$20.56 billion $8.39 million
1:27 PM $2,115.63
+0.00%
$20.56 billion $8.39 million
1:26 PM $2,115.66
+0.01%
$20.56 billion $8.39 million
1:25 PM $2,115.47
-0.01%
$20.56 billion $8.39 million
1:24 PM $2,115.77
+0.35%
$20.55 billion $8.39 million