Lido Staked Ether Historical Data

stETH Page 8
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 2,208.65
+0.00%
$ 20.78 billion $ 5.31 million
9:56 AM $ 2,208.67
+0.00%
$ 20.78 billion $ 5.31 million
9:55 AM $ 2,208.7
+0.00%
$ 20.78 billion $ 5.31 million
9:54 AM $ 2,208.63
+0.00%
$ 20.78 billion $ 5.31 million
9:53 AM $ 2,208.57
+0.01%
$ 20.78 billion $ 5.31 million
9:52 AM $ 2,208.35
+0.00%
$ 20.78 billion $ 5.31 million
9:51 AM $ 2,208.31
+0.00%
$ 20.78 billion $ 5.32 million
9:50 AM $ 2,208.32
+0.00%
$ 20.78 billion $ 5.32 million
9:49 AM $ 2,208.36
-0.01%
$ 20.78 billion $ 5.32 million
9:48 AM $ 2,208.63
-0.02%
$ 20.78 billion $ 5.32 million
9:47 AM $ 2,209.13
-0.01%
$ 20.78 billion $ 5.31 million
9:46 AM $ 2,209.25
-0.01%
$ 20.78 billion $ 5.31 million
9:45 AM $ 2,209.42
+0.19%
$ 20.78 billion $ 5.31 million
9:44 AM $ 2,205.15
-0.40%
$ 20.75 billion $ 5.31 million
9:43 AM $ 2,214.22
+0.00%
$ 20.75 billion $ 5.31 million
9:42 AM $ 2,214.26
+0.00%
$ 20.75 billion $ 5.31 million
9:41 AM $ 2,214.25
+0.00%
$ 20.75 billion $ 5.31 million
9:40 AM $ 2,214.26
+0.00%
$ 20.75 billion $ 5.31 million
9:39 AM $ 2,214.24
+0.00%
$ 20.83 billion $ 5.31 million
9:38 AM $ 2,214.32
+0.00%
$ 20.83 billion $ 5.31 million
9:37 AM $ 2,214.34
-0.01%
$ 20.83 billion $ 5.31 million
9:36 AM $ 2,214.49
+0.00%
$ 20.83 billion $ 5.31 million
9:35 AM $ 2,214.5
+0.00%
$ 20.83 billion $ 5.31 million
9:34 AM $ 2,214.49
-0.01%
$ 20.84 billion $ 5.31 million
9:33 AM $ 2,214.65
+0.00%
$ 20.84 billion $ 5.31 million
9:32 AM $ 2,214.65
+0.00%
$ 20.84 billion $ 5.32 million
9:31 AM $ 2,214.64
-0.01%
$ 20.84 billion $ 5.32 million
9:30 AM $ 2,214.91
+0.00%
$ 20.84 billion $ 5.32 million
9:29 AM $ 2,214.94
+0.01%
$ 20.84 billion $ 5.31 million
9:28 AM $ 2,214.66
+0.00%
$ 20.84 billion $ 5.32 million
9:27 AM $ 2,214.61
+0.00%
$ 20.84 billion $ 5.32 million
9:26 AM $ 2,214.61
+0.02%
$ 20.84 billion $ 5.32 million
9:25 AM $ 2,214.08
+0.01%
$ 20.84 billion $ 5.32 million
9:24 AM $ 2,213.89
+0.00%
$ 20.83 billion $ 5.32 million
9:23 AM $ 2,213.88
+0.00%
$ 20.83 billion $ 5.32 million
9:22 AM $ 2,213.86
+0.00%
$ 20.83 billion $ 5.32 million
9:21 AM $ 2,213.87
+0.00%
$ 20.83 billion $ 5.32 million
9:20 AM $ 2,213.86
+0.00%
$ 20.83 billion $ 5.32 million
9:19 AM $ 2,213.85
+0.00%
$ 20.83 billion $ 5.32 million
9:18 AM $ 2,213.81
+0.01%
$ 20.83 billion $ 5.33 million
9:17 AM $ 2,213.58
+0.00%
$ 20.83 billion $ 5.33 million
9:16 AM $ 2,213.51
+0.01%
$ 20.83 billion $ 5.33 million
9:15 AM $ 2,213.35
+0.00%
$ 20.83 billion $ 5.33 million
9:14 AM $ 2,213.28
+0.00%
$ 20.82 billion $ 5.33 million
9:13 AM $ 2,213.26
+0.00%
$ 20.82 billion $ 5.33 million
9:12 AM $ 2,213.17
+0.00%
$ 20.82 billion $ 5.33 million
9:11 AM $ 2,213.17
+0.00%
$ 20.82 billion $ 5.35 million
9:10 AM $ 2,213.21
+0.00%
$ 20.82 billion $ 5.35 million
9:09 AM $ 2,213.23
+0.00%
$ 20.82 billion $ 5.35 million
9:08 AM $ 2,213.39
+0.00%
$ 20.82 billion $ 5.35 million