Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $4,508.06
+0.54%
$38.52 billion $27.84 million
Oct 4, 2025 $4,483.78
-0.53%
$38.31 billion $12.22 million
Oct 3, 2025 $4,521.52
+0.97%
$38.52 billion $39.81 million
Oct 2, 2025 $4,478.08
+3.25%
$38.26 billion $33.99 million
Oct 1, 2025 $4,309.12
+4.04%
$37.06 billion $36.65 million
Sep 30, 2025 $4,137.08
-1.79%
$35.39 billion $21.02 million
Sep 29, 2025 $4,212.31
+1.80%
$35.97 billion $28.21 million
Sep 28, 2025 $4,126.81
+2.80%
$35.34 billion $21.36 million
Sep 27, 2025 $4,014.44
-0.41%
$34.28 billion $32.47 million
Sep 26, 2025 $4,025.79
+4.27%
$34.42 billion $72.51 million
Sep 25, 2025 $3,887.36
-6.31%
$32.96 billion $72.38 million
Sep 24, 2025 $4,152.14
-0.21%
$35.43 billion $48.29 million
Sep 23, 2025 $4,161.05
-0.81%
$35.54 billion $28.08 million
Sep 22, 2025 $4,183.42
-5.91%
$36.1 billion $56.25 million
Sep 21, 2025 $4,463.84
-0.30%
$38.27 billion $22.95 million
Sep 20, 2025 $4,488.2
+0.63%
$38.53 billion $21.71 million
Sep 19, 2025 $4,465.57
-2.58%
$38.38 billion $41.71 million
Sep 18, 2025 $4,593.32
+0.18%
$39.45 billion $55.19 million
Sep 17, 2025 $4,578.03
+1.85%
$39.46 billion $57.98 million
Sep 16, 2025 $4,515.52
-0.05%
$38.69 billion $32.89 million
Sep 15, 2025 $4,509.08
-1.99%
$39.2 billion $124.88 million
Sep 14, 2025 $4,625.54
-0.55%
$39.93 billion $76.2 million
Sep 13, 2025 $4,651.32
-0.99%
$40.36 billion $52.94 million
Sep 12, 2025 $4,697.8
+5.49%
$40.77 billion $45.38 million
Sep 11, 2025 $4,453.34
+2.62%
$38.65 billion $60.18 million
Sep 10, 2025 $4,339.7
+0.88%
$37.66 billion $69.47 million
Sep 9, 2025 $4,301.65
+0.10%
$37.33 billion $70.69 million
Sep 8, 2025 $4,297.3
-0.21%
$37.3 billion $49.63 million
Sep 7, 2025 $4,306.54
+0.88%
$37.38 billion $27.15 million
Sep 6, 2025 $4,268.91
-0.68%
$37.05 billion $47.8 million
Sep 5, 2025 $4,297.98
-0.19%
$37.3 billion $65.11 million
Sep 4, 2025 $4,324.39
-2.58%
$37.38 billion $64.68 million
Sep 3, 2025 $4,452.95
+3.22%
$38.86 billion $44.33 million
Sep 2, 2025 $4,321.29
+0.43%
$37.77 billion $68.68 million
Sep 1, 2025 $4,302.98
-1.88%
$37.66 billion $41.05 million
Aug 31, 2025 $4,436.49
+1.77%
$38.39 billion $31.15 million
Aug 30, 2025 $4,346.5
-0.14%
$38.16 billion $19.18 million
Aug 29, 2025 $4,352.41
-3.21%
$38.1 billion $44.2 million
Aug 28, 2025 $4,496.64
+0.01%
$39.35 billion $33.56 million
Aug 27, 2025 $4,518.03
-1.44%
$39.36 billion $79.96 million
Aug 26, 2025 $4,579.25
+4.88%
$40.13 billion $91.5 million
Aug 25, 2025 $4,383.97
-8.12%
$38.61 billion $41.06 million
Aug 24, 2025 $4,756.03
-0.04%
$42.18 billion $53.25 million
Aug 23, 2025 $4,752.96
-1.28%
$42.07 billion $48.1 million
Aug 22, 2025 $4,794.02
+14.00%
$42.57 billion $89.27 million
Aug 21, 2025 $4,237.71
-1.97%
$37.18 billion $30.67 million
Aug 20, 2025 $4,354.78
+6.93%
$38.22 billion $37.62 million
Aug 19, 2025 $4,127.51
-4.10%
$36 billion $60.05 million
Aug 18, 2025 $4,304.18
-3.79%
$38.06 billion $78.21 million
Aug 17, 2025 $4,473.88
+1.47%
$39.56 billion $45.3 million