Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $4,304.18
-3.79%
$38.06 billion $78.21 million
Aug 17, 2025 $4,473.88
+1.47%
$39.56 billion $45.3 million
Aug 16, 2025 $4,409.19
-0.24%
$39.14 billion $57.24 million
Aug 15, 2025 $4,419.91
-2.81%
$39.23 billion $62.98 million
Aug 14, 2025 $4,547.81
-4.35%
$40.36 billion $157.74 million
Aug 13, 2025 $4,754.43
+3.45%
$42.2 billion $188.52 million
Aug 12, 2025 $4,596.01
+8.84%
$40.79 billion $146.56 million
Aug 11, 2025 $4,222.61
-0.47%
$37.48 billion $129.34 million
Aug 10, 2025 $4,242.63
-0.26%
$37.66 billion $54.99 million
Aug 9, 2025 $4,253.73
+6.20%
$38.14 billion $137.07 million
Aug 8, 2025 $4,005.44
+2.63%
$35.92 billion $135.32 million
Aug 7, 2025 $3,902.64
+6.09%
$34.99 billion $94.65 million
Aug 6, 2025 $3,678.57
+1.92%
$32.99 billion $42.43 million
Aug 5, 2025 $3,609.39
-2.68%
$32.36 billion $39.11 million
Aug 4, 2025 $3,724.4
+6.64%
$33.25 billion $60.09 million
Aug 3, 2025 $3,495.61
+3.02%
$31.32 billion $47.31 million
Aug 2, 2025 $3,410.39
-2.04%
$30.57 billion $57.76 million
Aug 1, 2025 $3,461.24
-6.29%
$31.37 billion $97.17 million
Jul 31, 2025 $3,693.71
-2.91%
$33.28 billion $42.38 million
Jul 30, 2025 $3,804.25
+0.46%
$34.28 billion $85.79 million
Jul 29, 2025 $3,786.9
-0.04%
$34.12 billion $79.02 million
Jul 28, 2025 $3,788.54
-1.87%
$34.14 billion $71.49 million
Jul 27, 2025 $3,860.72
+3.33%
$34.79 billion $57 million
Jul 26, 2025 $3,736.32
+0.47%
$34.02 billion $48.06 million
Jul 25, 2025 $3,719.02
+0.38%
$33.86 billion $106.4 million
Jul 24, 2025 $3,704.94
+2.36%
$33.73 billion $180.83 million
Jul 23, 2025 $3,619.36
-2.98%
$32.95 billion $101.02 million
Jul 22, 2025 $3,730.34
-0.54%
$33.96 billion $177.7 million
Jul 21, 2025 $3,750.69
-0.01%
$34.15 billion $108.7 million
Jul 20, 2025 $3,751.04
+4.54%
$34.15 billion $129.57 million
Jul 19, 2025 $3,588.11
+1.59%
$32.75 billion $53.47 million
Jul 18, 2025 $3,531.99
+1.76%
$32.24 billion $179.99 million
Jul 17, 2025 $3,470.85
+3.14%
$31.68 billion $160.09 million
Jul 16, 2025 $3,365.07
+7.43%
$30.72 billion $98.94 million
Jul 15, 2025 $3,132.23
+3.97%
$28.59 billion $32.22 million
Jul 14, 2025 $3,012.52
+1.46%
$27.5 billion $24.22 million
Jul 13, 2025 $2,969.18
+1.03%
$27.1 billion $23.11 million
Jul 12, 2025 $2,939.01
-0.57%
$26.76 billion $29.05 million
Jul 11, 2025 $2,955.77
+1.00%
$26.91 billion $98.28 million
Jul 10, 2025 $2,813.72
+1.60%
$25.66 billion $38.96 million
Jul 9, 2025 $2,770.35
+5.95%
$25.23 billion $36.27 million
Jul 8, 2025 $2,614.86
+2.90%
$23.81 billion $20.83 million
Jul 7, 2025 $2,541.1
-1.14%
$23.14 billion $7.76 million
Jul 6, 2025 $2,570.35
+2.20%
$23.41 billion $7.02 million
Jul 5, 2025 $2,515.06
+0.41%
$22.9 billion $2.64 million
Jul 4, 2025 $2,504.83
-3.23%
$22.81 billion $11.82 million
Jul 3, 2025 $2,588.34
+0.50%
$23.57 billion $12.9 million
Jul 2, 2025 $2,575.4
+7.16%
$23.45 billion $38.73 million
Jul 1, 2025 $2,403.24
-3.29%
$21.88 billion $8.51 million
Jun 30, 2025 $2,485.11
-0.62%
$22.63 billion $12.9 million