Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 2,134.17
+0.41%
$ 18.93 billion $ 6.6 million
May 25, 3 PM $ 2,125.42
-0.06%
$ 18.85 billion $ 6.56 million
May 25, 2 PM $ 2,126.6
+0.66%
$ 18.86 billion $ 6.77 million
May 25, 1 PM $ 2,112.76
-0.18%
$ 18.74 billion $ 7.08 million
May 25, 12 PM $ 2,116.5
+0.11%
$ 18.77 billion $ 7.29 million
May 25, 11 AM $ 2,114.28
+0.04%
$ 18.75 billion $ 7.3 million
May 25, 10 AM $ 2,113.51
-0.13%
$ 18.75 billion $ 7.13 million
May 25, 9 AM $ 2,116.31
+0.10%
$ 18.77 billion $ 7.17 million
May 25, 8 AM $ 2,114.26
+0.09%
$ 18.75 billion $ 7.21 million
May 25, 7 AM $ 2,112.41
+0.22%
$ 18.74 billion $ 7.67 million
May 25, 6 AM $ 2,107.84
-0.04%
$ 18.7 billion $ 7.45 million
May 25, 5 AM $ 2,108.72
+0.17%
$ 18.7 billion $ 6.96 million
May 25, 4 AM $ 2,105.13
+0.41%
$ 18.67 billion $ 6.71 million
May 25, 3 AM $ 2,096.48
-0.13%
$ 18.63 billion $ 7.17 million
May 25, 2 AM $ 2,099.12
+0.09%
$ 18.65 billion $ 7.26 million
May 25, 1 AM $ 2,097.36
-0.34%
$ 18.63 billion $ 7.28 million
May 25, 12 AM $ 2,104.55
+0.17%
$ 18.7 billion $ 6.37 million
May 24, 11 PM $ 2,101.02
+0.37%
$ 18.67 billion $ 6.5 million
May 24, 10 PM $ 2,093.23
+0.98%
$ 18.6 billion $ 6.45 million
May 24, 9 PM $ 2,072.92
-0.96%
$ 18.42 billion $ 6.34 million
May 24, 8 PM $ 2,093.1
-0.41%
$ 18.6 billion $ 6.5 million
May 24, 7 PM $ 2,101.7
+0.01%
$ 18.67 billion $ 7.2 million
May 24, 6 PM $ 2,101.38
-0.16%
$ 18.67 billion $ 7.26 million
May 24, 5 PM $ 2,104.77
+0.02%
$ 18.7 billion $ 7.41 million
May 24, 4 PM $ 2,104.44
+0.38%
$ 18.7 billion $ 8.36 million
May 24, 3 PM $ 2,096.54
-0.21%
$ 18.63 billion $ 8.9 million
May 24, 2 PM $ 2,100.79
-0.47%
$ 18.66 billion $ 9.75 million
May 24, 1 PM $ 2,109.84
-0.52%
$ 18.74 billion $ 9.12 million
May 24, 12 PM $ 2,120.77
-0.24%
$ 18.84 billion $ 9.09 million
May 24, 11 AM $ 2,125.9
+0.19%
$ 18.89 billion $ 9.78 million
May 24, 10 AM $ 2,121.85
-0.07%
$ 18.85 billion $ 9.92 million
May 24, 9 AM $ 2,123.34
+0.14%
$ 18.86 billion $ 9.94 million
May 24, 8 AM $ 2,120.34
-0.01%
$ 18.84 billion $ 9.68 million
May 24, 7 AM $ 2,120.59
-0.31%
$ 18.84 billion $ 9.96 million
May 24, 6 AM $ 2,127.21
+0.37%
$ 18.9 billion $ 10.8 million
May 24, 5 AM $ 2,119.35
-0.01%
$ 18.83 billion $ 10.92 million
May 24, 4 AM $ 2,119.56
+0.01%
$ 18.83 billion $ 11.35 million
May 24, 3 AM $ 2,119.34
-0.13%
$ 18.78 billion $ 11.38 million
May 24, 2 AM $ 2,122.04
-0.01%
$ 18.81 billion $ 11.26 million
May 24, 1 AM $ 2,122.16
+0.21%
$ 18.81 billion $ 11.07 million
May 24, 12 AM $ 2,117.69
-0.01%
$ 18.77 billion $ 11.75 million
May 23, 11 PM $ 2,117.89
+0.08%
$ 18.77 billion $ 12.92 million
May 23, 10 PM $ 2,116.2
-0.04%
$ 18.75 billion $ 13 million
May 23, 9 PM $ 2,117.09
-1.18%
$ 18.76 billion $ 12.78 million
May 23, 8 PM $ 2,142.41
+3.03%
$ 18.99 billion $ 12.5 million
May 23, 7 PM $ 2,079.33
+0.22%
$ 18.43 billion $ 12.34 million
May 23, 6 PM $ 2,074.66
+0.57%
$ 18.39 billion $ 13.23 million
May 23, 5 PM $ 2,062.95
+0.11%
$ 18.28 billion $ 13.63 million
May 23, 4 PM $ 2,060.53
+0.09%
$ 18.26 billion $ 12.64 million
May 23, 3 PM $ 2,058.64
+0.01%
$ 18.24 billion $ 12.1 million