Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 1,926.55
+0.01%
$ 18.05 billion $ 8.94 million
11:45 PM $ 1,926.43
-0.02%
$ 18.05 billion $ 8.94 million
11:44 PM $ 1,926.76
+0.03%
$ 18.06 billion $ 8.93 million
11:43 PM $ 1,926.21
-0.11%
$ 18.06 billion $ 8.93 million
11:42 PM $ 1,928.25
-0.15%
$ 18.06 billion $ 8.93 million
11:41 PM $ 1,931.2
-0.10%
$ 18.06 billion $ 8.94 million
11:40 PM $ 1,933.21
-0.05%
$ 18.06 billion $ 8.94 million
11:39 PM $ 1,934.21
+0.07%
$ 18.13 billion $ 8.93 million
11:38 PM $ 1,932.9
+0.02%
$ 18.13 billion $ 8.93 million
11:37 PM $ 1,932.43
+0.09%
$ 18.13 billion $ 8.89 million
11:36 PM $ 1,930.67
+0.03%
$ 18.13 billion $ 8.88 million
11:35 PM $ 1,930.06
+0.05%
$ 18.13 billion $ 8.88 million
11:34 PM $ 1,929.14
+0.03%
$ 18.08 billion $ 8.88 million
11:33 PM $ 1,928.54
+0.03%
$ 18.08 billion $ 8.87 million
11:32 PM $ 1,927.93
+0.01%
$ 18.08 billion $ 8.87 million
11:31 PM $ 1,927.66
+0.00%
$ 18.08 billion $ 8.87 million
11:30 PM $ 1,927.58
+0.01%
$ 18.08 billion $ 8.87 million
11:29 PM $ 1,927.46
+0.01%
$ 18.06 billion $ 8.87 million
11:28 PM $ 1,927.34
+0.00%
$ 18.06 billion $ 8.87 million
11:27 PM $ 1,927.39
+0.00%
$ 18.06 billion $ 8.87 million
11:26 PM $ 1,927.38
-0.01%
$ 18.06 billion $ 8.87 million
11:25 PM $ 1,927.54
+0.01%
$ 18.06 billion $ 8.87 million
11:24 PM $ 1,927.36
+0.00%
$ 18.06 billion $ 8.87 million
11:23 PM $ 1,927.43
+0.01%
$ 18.06 billion $ 8.87 million
11:22 PM $ 1,927.32
-0.02%
$ 18.06 billion $ 8.87 million
11:21 PM $ 1,927.77
-0.01%
$ 18.06 billion $ 8.87 million
11:20 PM $ 1,927.88
-0.01%
$ 18.06 billion $ 8.87 million
11:19 PM $ 1,927.98
+0.01%
$ 18.07 billion $ 8.87 million
11:18 PM $ 1,927.74
-0.01%
$ 18.07 billion $ 8.87 million
11:17 PM $ 1,928.01
+0.00%
$ 18.07 billion $ 8.88 million
11:16 PM $ 1,927.99
+0.00%
$ 18.07 billion $ 8.88 million
11:15 PM $ 1,928.05
+0.01%
$ 18.07 billion $ 8.88 million
11:14 PM $ 1,927.94
+0.01%
$ 18.07 billion $ 8.88 million
11:13 PM $ 1,927.8
+0.01%
$ 18.07 billion $ 8.88 million
11:12 PM $ 1,927.63
+0.02%
$ 18.07 billion $ 8.88 million
11:11 PM $ 1,927.24
+0.00%
$ 18.07 billion $ 8.87 million
11:10 PM $ 1,927.31
-0.01%
$ 18.07 billion $ 8.87 million
11:09 PM $ 1,927.5
+0.00%
$ 18.07 billion $ 8.88 million
11:08 PM $ 1,927.49
+0.02%
$ 18.07 billion $ 8.88 million
11:07 PM $ 1,927.04
+0.02%
$ 18.07 billion $ 8.87 million
11:06 PM $ 1,926.6
+0.01%
$ 18.07 billion $ 8.87 million
11:05 PM $ 1,926.37
+0.00%
$ 18.07 billion $ 8.87 million
11:04 PM $ 1,926.3
+0.00%
$ 18.05 billion $ 8.87 million
11:03 PM $ 1,926.29
-0.01%
$ 18.05 billion $ 8.87 million
11:02 PM $ 1,926.41
+0.01%
$ 18.05 billion $ 8.87 million
11:01 PM $ 1,926.26
-0.01%
$ 18.05 billion $ 8.88 million
11:00 PM $ 1,926.43
+0.00%
$ 18.05 billion $ 8.88 million
10:59 PM $ 1,926.4
-0.02%
$ 18.05 billion $ 8.88 million
10:58 PM $ 1,926.72
-0.01%
$ 18.05 billion $ 8.88 million
10:57 PM $ 1,926.96
-0.02%
$ 18.05 billion $ 8.89 million