Lido Staked Ether Historical Data

stETH Page 9
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 2,210.09
+0.00%
$ 20.79 billion $ 5.31 million
10:29 AM $ 2,210.18
-0.02%
$ 20.79 billion $ 5.31 million
10:28 AM $ 2,210.53
+0.00%
$ 20.79 billion $ 5.31 million
10:27 AM $ 2,210.47
-0.01%
$ 20.79 billion $ 5.31 million
10:26 AM $ 2,210.61
+0.00%
$ 20.79 billion $ 5.31 million
10:25 AM $ 2,210.7
+0.00%
$ 20.79 billion $ 5.31 million
10:24 AM $ 2,210.69
+0.00%
$ 20.8 billion $ 5.31 million
10:23 AM $ 2,210.67
+0.00%
$ 20.8 billion $ 5.31 million
10:22 AM $ 2,210.62
+0.00%
$ 20.8 billion $ 5.31 million
10:21 AM $ 2,210.57
+0.01%
$ 20.8 billion $ 5.31 million
10:20 AM $ 2,210.4
+0.00%
$ 20.8 billion $ 5.31 million
10:19 AM $ 2,210.37
+0.00%
$ 20.8 billion $ 5.31 million
10:18 AM $ 2,210.33
+0.00%
$ 20.8 billion $ 5.31 million
10:17 AM $ 2,210.34
+0.00%
$ 20.8 billion $ 5.31 million
10:16 AM $ 2,210.31
+0.00%
$ 20.8 billion $ 5.31 million
10:15 AM $ 2,210.34
+0.00%
$ 20.8 billion $ 5.31 million
10:14 AM $ 2,210.38
-0.01%
$ 20.8 billion $ 5.31 million
10:13 AM $ 2,210.68
+0.00%
$ 20.8 billion $ 5.31 million
10:12 AM $ 2,210.79
+0.00%
$ 20.8 billion $ 5.31 million
10:11 AM $ 2,210.87
+0.01%
$ 20.8 billion $ 5.31 million
10:10 AM $ 2,210.74
+0.00%
$ 20.8 billion $ 5.31 million
10:09 AM $ 2,210.64
+0.00%
$ 20.8 billion $ 5.31 million
10:08 AM $ 2,210.61
+0.08%
$ 20.8 billion $ 5.31 million
10:07 AM $ 2,208.8
+0.00%
$ 20.8 billion $ 5.3 million
10:06 AM $ 2,208.86
+0.00%
$ 20.8 billion $ 5.3 million
10:05 AM $ 2,209.2
+0.00%
$ 20.8 billion $ 5.29 million
10:04 AM $ 2,209.18
+0.01%
$ 20.79 billion $ 5.29 million
10:03 AM $ 2,209
+0.02%
$ 20.79 billion $ 5.3 million
10:02 AM $ 2,208.65
+0.00%
$ 20.79 billion $ 5.3 million
10:01 AM $ 2,208.67
+0.00%
$ 20.79 billion $ 5.3 million
10:00 AM $ 2,208.66
+0.00%
$ 20.79 billion $ 5.31 million
9:59 AM $ 2,208.65
+0.00%
$ 20.78 billion $ 5.31 million
9:58 AM $ 2,208.66
+0.00%
$ 20.78 billion $ 5.31 million
9:57 AM $ 2,208.65
+0.00%
$ 20.78 billion $ 5.31 million
9:56 AM $ 2,208.67
+0.00%
$ 20.78 billion $ 5.31 million
9:55 AM $ 2,208.7
+0.00%
$ 20.78 billion $ 5.31 million
9:54 AM $ 2,208.63
+0.00%
$ 20.78 billion $ 5.31 million
9:53 AM $ 2,208.57
+0.01%
$ 20.78 billion $ 5.31 million
9:52 AM $ 2,208.35
+0.00%
$ 20.78 billion $ 5.31 million
9:51 AM $ 2,208.31
+0.00%
$ 20.78 billion $ 5.32 million
9:50 AM $ 2,208.32
+0.00%
$ 20.78 billion $ 5.32 million
9:49 AM $ 2,208.36
-0.01%
$ 20.78 billion $ 5.32 million
9:48 AM $ 2,208.63
-0.02%
$ 20.78 billion $ 5.32 million
9:47 AM $ 2,209.13
-0.01%
$ 20.78 billion $ 5.31 million
9:46 AM $ 2,209.25
-0.01%
$ 20.78 billion $ 5.31 million
9:45 AM $ 2,209.42
+0.19%
$ 20.78 billion $ 5.31 million
9:44 AM $ 2,205.15
-0.40%
$ 20.75 billion $ 5.31 million
9:43 AM $ 2,214.22
+0.00%
$ 20.75 billion $ 5.31 million
9:42 AM $ 2,214.26
+0.00%
$ 20.75 billion $ 5.31 million
9:41 AM $ 2,214.25
+0.00%
$ 20.75 billion $ 5.31 million