Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $2,119.53
+0.00%
$20.59 billion $8.5 million
Today, at 1 PM $2,116.44
+0.22%
$20.56 billion $8.44 million
Today, at 12 PM $2,111.78
+0.11%
$20.51 billion $8.3 million
Today, at 11 AM $2,109.38
+0.11%
$20.49 billion $7.97 million
Today, at 10 AM $2,107.24
+0.03%
$20.47 billion $7.6 million
Today, at 9 AM $2,106.68
-0.56%
$20.46 billion $7.39 million
Today, at 8 AM $2,118.49
+1.37%
$20.58 billion $7.17 million
Today, at 7 AM $2,089.91
-0.96%
$20.3 billion $6.63 million
Today, at 6 AM $2,110.31
-0.95%
$20.5 billion $6.04 million
Today, at 5 AM $2,130.52
-0.20%
$20.7 billion $5.69 million
Today, at 4 AM $2,134.83
+0.27%
$20.72 billion $5.42 million
Today, at 3 AM $2,129.05
-0.24%
$20.66 billion $5.24 million
Today, at 2 AM $2,134.23
+0.08%
$20.71 billion $5.03 million
Today, at 1 AM $2,132.58
+0.13%
$20.7 billion $4.77 million
Today, at 12 AM $2,129.82
+0.64%
$20.67 billion $4.42 million
Yesterday, at 11 PM $2,116.34
-0.36%
$20.54 billion $3.92 million
Yesterday, at 10 PM $2,123.88
+0.58%
$20.61 billion $3.24 million
Yesterday, at 9 PM $2,111.69
-4.32%
$20.5 billion $2.63 million
Yesterday, at 8 PM $2,207.01
-0.11%
$21.42 billion $2.05 million
Yesterday, at 7 PM $2,209.5
-0.10%
$21.44 billion $2.07 million
Yesterday, at 6 PM $2,211.79
+0.17%
$21.47 billion $2.07 million
Yesterday, at 5 PM $2,207.98
-0.16%
$21.43 billion $1.97 million
Yesterday, at 4 PM $2,211.48
-0.10%
$21.46 billion $1.91 million
Yesterday, at 3 PM $2,213.8
-0.02%
$21.49 billion $1.9 million
Yesterday, at 2 PM $2,214.14
+0.10%
$21.49 billion $1.92 million
Yesterday, at 1 PM $2,211.91
-0.05%
$21.47 billion $1.86 million
Yesterday, at 12 PM $2,213.07
-0.43%
$21.48 billion $1.79 million
Yesterday, at 11 AM $2,222.55
+0.08%
$21.57 billion $1.8 million
Yesterday, at 10 AM $2,220.85
+0.28%
$21.55 billion $1.8 million
Yesterday, at 9 AM $2,214.69
-0.09%
$21.49 billion $1.8 million
Yesterday, at 8 AM $2,216.71
-0.05%
$21.51 billion $1.76 million
Yesterday, at 7 AM $2,217.91
-0.36%
$21.53 billion $1.74 million
Yesterday, at 6 AM $2,225.86
+0.38%
$21.6 billion $1.67 million
Yesterday, at 5 AM $2,217.42
+0.26%
$21.52 billion $1.63 million
Yesterday, at 4 AM $2,211.68
-0.08%
$21.46 billion $1.64 million
Yesterday, at 3 AM $2,213.38
+0.08%
$21.48 billion $1.65 million
Yesterday, at 2 AM $2,211.55
-0.01%
$21.46 billion $1.64 million
Yesterday, at 1 AM $2,211.88
-0.18%
$21.46 billion $1.63 million
Yesterday, at 12 AM $2,215.74
-0.43%
$21.5 billion $1.57 million
Nov 7, 11 PM $2,225.28
+0.34%
$21.59 billion $1.56 million
Nov 7, 10 PM $2,217.81
-0.08%
$21.52 billion $1.58 million
Nov 7, 9 PM $2,219.67
+0.33%
$21.54 billion $1.6 million
Nov 7, 8 PM $2,212.31
-0.38%
$21.47 billion $1.66 million
Nov 7, 7 PM $2,220.69
-0.09%
$21.55 billion $1.74 million
Nov 7, 6 PM $2,222.75
+0.03%
$21.57 billion $1.82 million
Nov 7, 5 PM $2,222.1
+0.01%
$21.56 billion $1.93 million
Nov 7, 4 PM $2,221.85
-0.09%
$21.56 billion $2.13 million
Nov 7, 3 PM $2,223.74
-0.42%
$21.58 billion $2.38 million
Nov 7, 2 PM $2,233.19
-0.02%
$21.67 billion $2.95 million
Nov 7, 1 PM $2,233.69
+0.07%
$21.67 billion $3.58 million
Download