Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 1,921.63
+0.01%
$ 18.01 billion $ 8.95 million
12:05 AM $ 1,921.35
-0.01%
$ 18.01 billion $ 8.95 million
12:04 AM $ 1,921.46
-0.01%
$ 18.01 billion $ 8.95 million
12:03 AM $ 1,921.57
+0.02%
$ 18.01 billion $ 8.95 million
12:02 AM $ 1,921.15
+0.03%
$ 18.01 billion $ 8.95 million
12:01 AM $ 1,920.64
+0.02%
$ 18.01 billion $ 8.95 million
12:00 AM $ 1,920.35
-0.03%
$ 18.01 billion $ 8.95 million
11:59 PM $ 1,920.89
-0.02%
$ 18 billion $ 8.95 million
11:58 PM $ 1,921.26
-0.03%
$ 18 billion $ 8.95 million
11:57 PM $ 1,921.8
-0.03%
$ 18 billion $ 8.95 million
11:56 PM $ 1,922.44
-0.01%
$ 18 billion $ 8.96 million
11:55 PM $ 1,922.65
+0.01%
$ 18 billion $ 8.96 million
11:54 PM $ 1,922.53
+0.00%
$ 18.02 billion $ 8.96 million
11:53 PM $ 1,922.47
-0.04%
$ 18.02 billion $ 8.96 million
11:52 PM $ 1,923.2
-0.03%
$ 18.02 billion $ 8.96 million
11:51 PM $ 1,923.69
-0.11%
$ 18.02 billion $ 8.96 million
11:50 PM $ 1,925.77
-0.01%
$ 18.02 billion $ 8.96 million
11:49 PM $ 1,925.99
-0.07%
$ 18.05 billion $ 8.94 million
11:48 PM $ 1,927.29
+0.02%
$ 18.05 billion $ 8.94 million
11:47 PM $ 1,926.89
+0.02%
$ 18.05 billion $ 8.94 million
11:46 PM $ 1,926.55
+0.01%
$ 18.05 billion $ 8.94 million
11:45 PM $ 1,926.43
-0.02%
$ 18.05 billion $ 8.94 million
11:44 PM $ 1,926.76
+0.03%
$ 18.06 billion $ 8.93 million
11:43 PM $ 1,926.21
-0.11%
$ 18.06 billion $ 8.93 million
11:42 PM $ 1,928.25
-0.15%
$ 18.06 billion $ 8.93 million
11:41 PM $ 1,931.2
-0.10%
$ 18.06 billion $ 8.94 million
11:40 PM $ 1,933.21
-0.05%
$ 18.06 billion $ 8.94 million
11:39 PM $ 1,934.21
+0.07%
$ 18.13 billion $ 8.93 million
11:38 PM $ 1,932.9
+0.02%
$ 18.13 billion $ 8.93 million
11:37 PM $ 1,932.43
+0.09%
$ 18.13 billion $ 8.89 million
11:36 PM $ 1,930.67
+0.03%
$ 18.13 billion $ 8.88 million
11:35 PM $ 1,930.06
+0.05%
$ 18.13 billion $ 8.88 million
11:34 PM $ 1,929.14
+0.03%
$ 18.08 billion $ 8.88 million
11:33 PM $ 1,928.54
+0.03%
$ 18.08 billion $ 8.87 million
11:32 PM $ 1,927.93
+0.01%
$ 18.08 billion $ 8.87 million
11:31 PM $ 1,927.66
+0.00%
$ 18.08 billion $ 8.87 million
11:30 PM $ 1,927.58
+0.01%
$ 18.08 billion $ 8.87 million
11:29 PM $ 1,927.46
+0.01%
$ 18.06 billion $ 8.87 million
11:28 PM $ 1,927.34
+0.00%
$ 18.06 billion $ 8.87 million
11:27 PM $ 1,927.39
+0.00%
$ 18.06 billion $ 8.87 million
11:26 PM $ 1,927.38
-0.01%
$ 18.06 billion $ 8.87 million
11:25 PM $ 1,927.54
+0.01%
$ 18.06 billion $ 8.87 million
11:24 PM $ 1,927.36
+0.00%
$ 18.06 billion $ 8.87 million
11:23 PM $ 1,927.43
+0.01%
$ 18.06 billion $ 8.87 million
11:22 PM $ 1,927.32
-0.02%
$ 18.06 billion $ 8.87 million
11:21 PM $ 1,927.77
-0.01%
$ 18.06 billion $ 8.87 million
11:20 PM $ 1,927.88
-0.01%
$ 18.06 billion $ 8.87 million
11:19 PM $ 1,927.98
+0.01%
$ 18.07 billion $ 8.87 million
11:18 PM $ 1,927.74
-0.01%
$ 18.07 billion $ 8.87 million
11:17 PM $ 1,928.01
+0.00%
$ 18.07 billion $ 8.88 million
Download