Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked Ether Historical Data

stETH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $2,464.34
+31.78%
$23.78 billion $204.17 million
Jul 2026 $1,869.97
+19.11%
$17.57 billion $156.68 million
Jun 2026 $1,569.96
-21.74%
$14.29 billion $174.56 million
May 2026 $2,005.97
-11.06%
$17.8 billion $177.09 million
Apr 2026 $2,251.79
+7.19%
$20.77 billion $1.24 billion
Mar 2026 $2,100.78
+7.03%
$19.34 billion $636.32 million
Feb 2026 $1,962.83
-19.69%
$17.31 billion $1.4 billion
Jan 2026 $2,705.69
-8.81%
$21.56 billion $642.86 million
Dec 2025 $2,970.73
-1.11%
$25.9 billion $771.29 million
Nov 2025 $2,989.49
-22.33%
$25.94 billion $1.61 billion
Oct 2025 $3,778.61
-8.77%
$32.76 billion $1.53 billion
Sep 2025 $4,212.31
-3.94%
$35.39 billion $1.5 billion
Aug 2025 $4,346.5
+17.67%
$38.39 billion $2.26 billion
Jul 2025 $3,804.25
+53.08%
$33.28 billion $2.03 billion
Jun 2025 $2,500.6
-1.00%
$22.63 billion $1.39 billion
May 2025 $2,526.09
+40.96%
$22.74 billion $669.6 million
Apr 2025 $1,791.64
-1.52%
$16.71 billion $402.16 million
Mar 2025 $1,819.25
-18.65%
$17.05 billion $871.31 million
Feb 2025 $2,236.12
-32.16%
$21.06 billion $1.31 billion
Jan 2025 $3,246.33
-2.77%
$31.45 billion $1.24 billion
Dec 2024 $3,358.95
-9.32%
$31.86 billion $4.43 billion
Nov 2024 $3,704.12
+47.11%
$35.34 billion $61.86 billion
Oct 2024 $2,657.2
+2.17%
$24.02 billion $1.18 billion
Sep 2024 $2,598.96
+3.45%
$24.8 billion $879.36 million
Aug 2024 $2,512.23
-22.29%
$23.97 billion $1.27 billion
Jul 2024 $3,232.98
-5.98%
$30.85 billion $1.04 billion
Jun 2024 $3,438.63
-8.63%
$32.81 billion $1.42 billion
May 2024 $3,764.82
+24.93%
$35.92 billion $2.54 billion
Apr 2024 $3,016.31
-16.96%
$28.78 billion $2.14 billion
Mar 2024 $3,632.39
+8.87%
$34.96 billion $1.38 billion
Feb 2024 $3,336.59
+46.59%
$32.11 billion $314.62 million
Jan 2024 $2,276.11
+0.06%
$27.96 billion $114.18 million
Dec 2023 $2,274.57
+11.08%
$26.59 billion $123.69 million
Nov 2023 $2,047.63
+13.29%
$22.59 billion $91.44 million
Oct 2023 $1,807.33
+7.86%
$18.76 billion $94.83 million
Sep 2023 $1,675.56
+1.26%
$16.25 billion $62.43 million
Aug 2023 $1,654.72
-9.08%
$15.2 billion $68.85 million
Jul 2023 $1,822.61
-5.33%
$15.19 billion $30.38 million
Jun 2023 $1,925.44
+3.39%
$14.29 billion $35.94 million
May 2023 $1,861.62
-0.32%
$12.83 billion $31.14 million
Apr 2023 $1,867.57
+6.61%
$11.59 billion $31.14 million
Mar 2023 $1,751.78
+10.12%
$10.31 billion $29.17 million
Feb 2023 $1,590.35
+1.46%
$8.97 billion $14.33 million
Jan 2023 $1,567.41
+32.92%
$7.86 billion $19.93 million
Dec 2022 $1,179.18
-4.94%
$5.7 billion $13.18 million
Nov 2022 $1,240.41
-21.06%
$5.92 billion $59.37 million
Oct 2022 $1,571.36
+18.66%
$7.26 billion $495.52 million
Sep 2022 $1,324.22
-12.16%
$5.81 billion $282.42 million
Aug 2022 $1,507.58
-8.09%
$6.47 billion $60.18 million
Jul 2022 $1,640.31
+59.91%
$6.99 billion $59.98 million
Download