IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00561
+0.00%
$ 3.66 million $ 804,936
Yesterday $ 0.00563
-0.89%
$ 3.67 million $ 644,138
Jul 6, 2026 $ 0.00568
+0.98%
$ 3.71 million $ 941,947
Jul 5, 2026 $ 0.00563
-0.25%
$ 3.67 million $ 843,118
Jul 4, 2026 $ 0.00564
-4.31%
$ 3.68 million $ 946,967
Jul 3, 2026 $ 0.0059
+1.29%
$ 3.84 million $ 858,645
Jul 2, 2026 $ 0.00582
+0.17%
$ 3.06 million $ 819,998
Jul 1, 2026 $ 0.00581
-0.67%
$ 3.05 million $ 659,303
Jun 30, 2026 $ 0.00585
+2.55%
$ 3.08 million $ 579,193
Jun 29, 2026 $ 0.00571
+1.11%
$ 3 million $ 425,076
Jun 28, 2026 $ 0.00564
-4.48%
$ 2.97 million $ 528,220
Jun 27, 2026 $ 0.00591
-0.89%
$ 3.11 million $ 663,587
Jun 26, 2026 $ 0.00596
-0.55%
$ 3.13 million $ 581,087
Jun 25, 2026 $ 0.006
+4.61%
$ 3.15 million $ 679,845
Jun 24, 2026 $ 0.00573
-8.47%
$ 3.01 million $ 652,986
Jun 23, 2026 $ 0.00626
-0.55%
$ 3.29 million $ 634,308
Jun 22, 2026 $ 0.0063
+2.47%
$ 3.31 million $ 502,204
Jun 21, 2026 $ 0.00614
-0.69%
$ 3.23 million $ 592,351
Jun 20, 2026 $ 0.00619
-0.25%
$ 3.25 million $ 468,862
Jun 19, 2026 $ 0.0062
-0.64%
$ 3.26 million $ 690,562
Jun 18, 2026 $ 0.00624
+0.58%
$ 3.28 million $ 685,450
Jun 17, 2026 $ 0.00621
+13.23%
$ 3.26 million $ 693,508
Jun 16, 2026 $ 0.00548
-5.56%
$ 2.88 million $ 79
Jun 15, 2026 $ 0.0058
+0.07%
$ 2.98 million $ 696,052
Jun 14, 2026 $ 0.0058
-5.09%
$ 2.98 million $ 546,279
Jun 13, 2026 $ 0.00611
+0.46%
$ 3.14 million $ 646,602
Jun 12, 2026 $ 0.00608
+0.77%
$ 3.12 million $ 649,156
Jun 11, 2026 $ 0.00604
+2.19%
$ 3.1 million $ 682,868
Jun 10, 2026 $ 0.00591
-16.22%
$ 3.03 million $ 1.07 million
Jun 9, 2026 $ 0.00705
+6.39%
$ 3.62 million $ 1.73 million
Jun 8, 2026 $ 0.00666
+5.55%
$ 3.42 million $ 1.02 million
Jun 7, 2026 $ 0.00631
-0.01%
$ 3.24 million $ 559,651
Jun 6, 2026 $ 0.00631
-6.96%
$ 3.24 million $ 734,132
Jun 5, 2026 $ 0.00678
-9.62%
$ 3.48 million $ 691,330
Jun 4, 2026 $ 0.00751
+5.88%
$ 3.85 million $ 906,992
Jun 3, 2026 $ 0.00709
+2.38%
$ 3.64 million $ 760,898
Jun 2, 2026 $ 0.00692
+1.21%
$ 3.55 million $ 872,869
Jun 1, 2026 $ 0.00684
-2.52%
$ 3.51 million $ 740,650
May 31, 2026 $ 0.00702
+0.18%
$ 3.6 million $ 674,972
May 30, 2026 $ 0.00701
-4.72%
$ 3.58 million $ 730,455
May 29, 2026 $ 0.00735
-11.04%
$ 3.74 million $ 826,487
May 28, 2026 $ 0.00827
-1.58%
$ 4.23 million $ 930,715
May 27, 2026 $ 0.0084
-3.09%
$ 4.31 million $ 751,363
May 26, 2026 $ 0.00867
-8.85%
$ 4.51 million $ 726,546
May 25, 2026 $ 0.00951
-5.17%
$ 4.86 million $ 724,040
May 24, 2026 $ 0.01
+2.01%
$ 5.14 million $ 689,633
May 23, 2026 $ 0.00983
+1.01%
$ 5.04 million $ 688,013
May 22, 2026 $ 0.00973
-6.11%
$ 4.98 million $ 799,539
May 21, 2026 $ 0.0104
-2.32%
$ 5.31 million $ 789,576
May 20, 2026 $ 0.0106
-7.69%
$ 5.44 million $ 815,657
Download