IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
-0.15%
$ 6.68 million $ 706,910
Apr 15, 2026 $ 0.0132
-5.98%
$ 6.75 million $ 794,130
Apr 14, 2026 $ 0.014
-0.71%
$ 7.18 million $ 868,452
Apr 13, 2026 $ 0.0141
-10.31%
$ 7.23 million $ 1.24 million
Apr 12, 2026 $ 0.0157
+44.83%
$ 8.06 million $ 1.72 million
Apr 11, 2026 $ 0.0109
-1.22%
$ 5.56 million $ 755,862
Apr 10, 2026 $ 0.011
-6.00%
$ 5.63 million $ 816,258
Apr 9, 2026 $ 0.0117
-5.06%
$ 5.99 million $ 724,574
Apr 8, 2026 $ 0.0123
+1.13%
$ 6.3 million $ 734,486
Apr 7, 2026 $ 0.0122
-5.04%
$ 6.23 million $ 733,898
Apr 6, 2026 $ 0.0128
-1.98%
$ 6.56 million $ 748,479
Apr 5, 2026 $ 0.0131
+1.58%
$ 6.7 million $ 762,302
Apr 4, 2026 $ 0.0129
-0.07%
$ 6.59 million $ 690,522
Apr 3, 2026 $ 0.0129
-4.59%
$ 6.6 million $ 725,182
Apr 2, 2026 $ 0.0135
-2.83%
$ 6.92 million $ 800,785
Apr 1, 2026 $ 0.0139
-4.53%
$ 7.12 million $ 720,649
Mar 31, 2026 $ 0.0145
+0.19%
$ 7.45 million $ 704,376
Mar 30, 2026 $ 0.0145
-1.32%
$ 7.44 million $ 720,680
Mar 29, 2026 $ 0.0147
+7.07%
$ 7.54 million $ 773,717
Mar 28, 2026 $ 0.0137
+2.18%
$ 7.04 million $ 1.01 million
Mar 27, 2026 $ 0.0134
-7.89%
$ 6.89 million $ 881,807
Mar 26, 2026 $ 0.0146
-6.62%
$ 7.48 million $ 827,527
Mar 25, 2026 $ 0.0156
+2.61%
$ 8.01 million $ 906,405
Mar 24, 2026 $ 0.0152
-4.97%
$ 7.81 million $ 875,625
Mar 23, 2026 $ 0.016
-6.66%
$ 8.22 million $ 863,179
Mar 22, 2026 $ 0.0172
-4.98%
$ 8.8 million $ 1.1 million
Mar 21, 2026 $ 0.0181
-2.45%
$ 9.27 million $ 893,367
Mar 20, 2026 $ 0.0185
-1.47%
$ 9.5 million $ 1.53 million
Mar 19, 2026 $ 0.0188
-9.09%
$ 9.64 million $ 3.63 million
Mar 18, 2026 $ 0.0207
+2.42%
$ 10.59 million $ 6.97 million
Mar 17, 2026 $ 0.0202
-11.23%
$ 10.36 million $ 6.97 million
Mar 16, 2026 $ 0.0227
-2.91%
$ 11.67 million $ 2.3 million
Mar 15, 2026 $ 0.0234
-2.44%
$ 12.02 million $ 5.92 million
Mar 14, 2026 $ 0.0241
-10.35%
$ 12.32 million $ 6.1 million
Mar 13, 2026 $ 0.0269
-7.04%
$ 13.74 million $ 6.15 million
Mar 12, 2026 $ 0.0289
-5.31%
$ 14.74 million $ 3.68 million
Mar 11, 2026 $ 0.0306
-3.74%
$ 15.67 million $ 3.85 million
Mar 10, 2026 $ 0.0318
-0.44%
$ 16.3 million $ 4.04 million
Mar 9, 2026 $ 0.0319
-10.20%
$ 16.19 million $ 4.17 million
Mar 8, 2026 $ 0.0355
+3.44%
$ 18.05 million $ 4.11 million
Mar 7, 2026 $ 0.0343
-10.63%
$ 17.45 million $ 4.96 million
Mar 6, 2026 $ 0.0384
+3.83%
$ 19.53 million $ 8.18 million
Mar 5, 2026 $ 0.0369
-99.69%
$ -- $ 2.05 million
Download