IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today $0.0111
+0.00%
$7.23 million $110,776
Yesterday $0.0111
+5.57%
$7.41 million $198,158
Sep 7, 2026 $0.0105
+3.42%
$6.83 million $376,743
Sep 6, 2026 $0.0101
+17.60%
$6.61 million $165,318
Sep 5, 2026 $0.00863
-21.82%
$5.62 million $503,064
Sep 4, 2026 $0.011
+26.78%
$7.16 million $1.8 million
Sep 3, 2026 $0.0087
+64.46%
$5.72 million $557,889
Sep 2, 2026 $0.00529
-1.60%
$3.45 million $242,245
Sep 1, 2026 $0.00538
-1.32%
$3.51 million $366,803
Aug 31, 2026 $0.00544
+0.93%
$3.55 million $291,023
Aug 30, 2026 $0.00538
+2.00%
$3.52 million $191,096
Aug 29, 2026 $0.00527
+2.58%
$3.44 million $168,035
Aug 28, 2026 $0.00514
-7.88%
$3.35 million $152,454
Aug 27, 2026 $0.00559
+2.28%
$3.64 million $176,747
Aug 26, 2026 $0.00547
+2.67%
$3.56 million $183,952
Aug 25, 2026 $0.00533
+3.28%
$3.47 million $215,011
Aug 24, 2026 $0.00516
+0.01%
$3.36 million $197,963
Aug 23, 2026 $0.00516
+3.15%
$3.36 million $153,779
Aug 22, 2026 $0.005
-5.54%
$3.26 million $173,159
Aug 21, 2026 $0.00529
-0.78%
$3.45 million $224,777
Aug 20, 2026 $0.00533
-1.07%
$3.48 million $216,145
Aug 19, 2026 $0.00539
+0.02%
$3.51 million $253,372
Aug 18, 2026 $0.00539
-3.58%
$3.51 million $197,189
Aug 17, 2026 $0.00559
+3.09%
$3.64 million $293,956
Aug 16, 2026 $0.00542
+3.88%
$3.53 million $304,872
Aug 15, 2026 $0.00522
-5.95%
$3.4 million $291,599
Aug 14, 2026 $0.00555
+8.25%
$3.63 million $379,541
Aug 13, 2026 $0.00513
+9.90%
$3.34 million $332,506
Aug 12, 2026 $0.00466
-1.42%
$3.04 million $188,275
Aug 11, 2026 $0.00473
-2.94%
$3.08 million $189,916
Aug 10, 2026 $0.00487
+10.20%
$3.18 million $204,056
Aug 9, 2026 $0.00442
+4.38%
$2.88 million $151,586
Aug 8, 2026 $0.00424
-1.64%
$2.76 million $132,948
Aug 7, 2026 $0.00431
-9.00%
$2.81 million $132,091
Aug 6, 2026 $0.00473
-3.52%
$3.09 million $159,586
Aug 5, 2026 $0.00491
+5.15%
$3.2 million $184,828
Aug 4, 2026 $0.00467
-1.45%
$3.04 million $158,567
Aug 3, 2026 $0.00474
-2.24%
$3.09 million $168,085
Aug 2, 2026 $0.00484
+0.08%
$3.16 million $139,461
Aug 1, 2026 $0.00484
+1.46%
$3.15 million $208,866
Jul 31, 2026 $0.00477
-0.55%
$3.11 million $147,486
Jul 30, 2026 $0.0048
-3.34%
$3.13 million $175,187
Jul 29, 2026 $0.00496
-1.54%
$3.24 million $176,273
Jul 28, 2026 $0.00504
-1.44%
$3.29 million $164,599
Jul 27, 2026 $0.00512
-0.39%
$3.33 million $162,878
Jul 26, 2026 $0.00514
+0.06%
$3.35 million $166,528
Jul 25, 2026 $0.00513
+0.05%
$3.35 million $159,958
Jul 24, 2026 $0.00513
-3.57%
$3.34 million $191,494
Jul 23, 2026 $0.00532
+1.34%
$3.47 million $797,543
Jul 22, 2026 $0.00525
-2.50%
$3.42 million $797,464
Download