Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00571
+0.00%
$3.86 million $9,947
Yesterday $0.00575
-0.31%
$3.88 million $10,101
Nov 10, 2026 $0.00577
-1.45%
$3.89 million $12,347
Nov 9, 2026 $0.00585
-0.62%
$3.95 million $882
Nov 8, 2026 $0.00589
+0.18%
$3.98 million $2,147
Nov 7, 2026 $0.00588
-0.83%
$3.97 million $1,758
Nov 6, 2026 $0.00593
-0.51%
$4 million $5,642
Nov 5, 2026 $0.00596
-1.45%
$4.03 million $4,405
Nov 4, 2026 $0.00608
-12.02%
$4.08 million $20,536
Nov 3, 2026 $0.00691
+47.37%
$4.67 million $93,999
Nov 2, 2026 $0.00469
-11.70%
$3.17 million $10,486
Nov 1, 2026 $0.00531
-0.30%
$3.59 million $724
Oct 31, 2026 $0.00533
-0.43%
$3.6 million $2,941
Oct 30, 2026 $0.00535
-1.94%
$3.63 million $21,617
Oct 29, 2026 $0.00546
+3.58%
$3.69 million $16,277
Oct 28, 2026 $0.00529
-9.05%
$3.56 million $8,297
Oct 27, 2026 $0.00582
-6.73%
$3.93 million $11,781
Oct 26, 2026 $0.00624
-1.19%
$4.21 million $8,740
Oct 25, 2026 $0.00631
+2.11%
$4.26 million $21,699
Oct 24, 2026 $0.00618
-6.77%
$4.18 million $31,096
Oct 23, 2026 $0.00663
+17.05%
$4.48 million $106,931
Oct 22, 2026 $0.00566
+2.68%
$3.82 million $14,776
Oct 21, 2026 $0.00552
-0.42%
$3.73 million $2,556
Oct 20, 2026 $0.00554
+0.48%
$3.74 million $4,750
Oct 19, 2026 $0.00551
-2.36%
$3.72 million $7,231
Oct 18, 2026 $0.00565
-10.89%
$3.81 million $8,185
Oct 17, 2026 $0.00634
-8.43%
$4.28 million $6,653
Oct 16, 2026 $0.00692
-0.37%
$4.67 million $29,846
Oct 15, 2026 $0.00695
+0.17%
$4.69 million $21,685
Oct 14, 2026 $0.00693
-5.59%
$4.67 million $23,494
Oct 13, 2026 $0.00734
-0.30%
$4.96 million $4,905
Oct 12, 2026 $0.00737
-6.94%
$4.98 million $42,396
Oct 11, 2026 $0.00792
-0.83%
$5.34 million $6,718
Oct 10, 2026 $0.00798
-0.08%
$5.39 million $1,556
Oct 9, 2026 $0.00799
-1.08%
$5.31 million $7,084
Oct 8, 2026 $0.00808
+2.24%
$5.37 million $10,814
Oct 7, 2026 $0.00789
-0.08%
$5.25 million $49,356
Oct 6, 2026 $0.00789
-1.87%
$5.25 million $9,534
Oct 5, 2026 $0.00804
-3.28%
$5.35 million $13,750
Oct 4, 2026 $0.00832
+0.02%
$5.53 million $6,281
Oct 3, 2026 $0.00831
-1.30%
$5.53 million $17,896
Oct 2, 2026 $0.00842
+1.35%
$5.6 million $14,866
Oct 1, 2026 $0.00831
+0.58%
$5.53 million $9,709
Sep 30, 2026 $0.0083
+0.22%
$5.49 million $12,367
Sep 29, 2026 $0.00829
+0.77%
$5.5 million $6,691
Sep 28, 2026 $0.00822
+1.92%
$5.36 million $9,048
Sep 27, 2026 $0.00806
-1.14%
$5.26 million $29,727
Sep 26, 2026 $0.00822
+2.96%
$5.32 million $10,579
Sep 25, 2026 $0.00803
+2.67%
$5.2 million $26,874
Sep 24, 2026 $0.00783
-0.88%
$5.1 million $40,088
Download