IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.013
+0.00%
$ 6.65 million $ 768,701
2:00 PM $ 0.013
+0.00%
$ 6.65 million $ 769,212
1:59 PM $ 0.013
-0.14%
$ 6.65 million $ 770,441
1:58 PM $ 0.013
+0.00%
$ 6.65 million $ 770,441
1:57 PM $ 0.013
+0.00%
$ 6.65 million $ 770,834
1:56 PM $ 0.013
+0.02%
$ 6.65 million $ 772,282
1:55 PM $ 0.013
-0.01%
$ 6.65 million $ 772,275
1:54 PM $ 0.013
-0.66%
$ 6.66 million $ 772,936
1:53 PM $ 0.0131
+0.00%
$ 6.66 million $ 772,985
1:52 PM $ 0.0131
-0.04%
$ 6.66 million $ 773,179
1:51 PM $ 0.0131
+0.00%
$ 6.66 million $ 773,174
1:50 PM $ 0.0131
+0.03%
$ 6.66 million $ 773,174
1:49 PM $ 0.0131
+0.18%
$ 6.7 million $ 773,485
1:48 PM $ 0.013
+0.00%
$ 6.7 million $ 773,881
1:47 PM $ 0.013
+0.00%
$ 6.7 million $ 774,247
1:46 PM $ 0.013
+0.00%
$ 6.7 million $ 774,247
1:45 PM $ 0.013
+0.00%
$ 6.7 million $ 774,247
1:44 PM $ 0.013
+0.00%
$ 6.69 million $ 774,238
1:43 PM $ 0.013
+0.00%
$ 6.69 million $ 774,287
1:42 PM $ 0.013
+0.00%
$ 6.69 million $ 774,287
1:41 PM $ 0.013
+0.00%
$ 6.69 million $ 774,274
1:40 PM $ 0.013
-0.01%
$ 6.69 million $ 774,274
1:39 PM $ 0.013
+0.29%
$ 6.69 million $ 774,250
1:38 PM $ 0.013
+0.00%
$ 6.69 million $ 774,250
1:37 PM $ 0.013
+0.00%
$ 6.69 million $ 774,285
1:36 PM $ 0.013
+0.00%
$ 6.69 million $ 774,358
1:35 PM $ 0.013
+0.01%
$ 6.69 million $ 774,339
1:34 PM $ 0.013
-0.25%
$ 6.67 million $ 774,528
1:33 PM $ 0.013
+0.00%
$ 6.67 million $ 774,556
1:32 PM $ 0.013
+0.00%
$ 6.67 million $ 774,556
1:31 PM $ 0.013
+0.00%
$ 6.67 million $ 774,554
1:30 PM $ 0.013
+0.03%
$ 6.67 million $ 774,554
1:29 PM $ 0.013
+0.06%
$ 6.69 million $ 774,812
1:28 PM $ 0.013
+0.05%
$ 6.69 million $ 774,800
1:27 PM $ 0.013
+0.00%
$ 6.69 million $ 774,800
1:26 PM $ 0.013
+0.00%
$ 6.69 million $ 774,800
1:25 PM $ 0.013
-0.03%
$ 6.69 million $ 774,824
1:24 PM $ 0.013
+0.57%
$ 6.68 million $ 774,925
1:23 PM $ 0.013
+0.00%
$ 6.68 million $ 774,951
1:22 PM $ 0.013
+0.03%
$ 6.68 million $ 774,951
1:21 PM $ 0.013
+0.00%
$ 6.68 million $ 774,922
1:20 PM $ 0.013
+0.00%
$ 6.68 million $ 774,922
1:19 PM $ 0.013
-0.22%
$ 6.64 million $ 774,832
1:18 PM $ 0.013
+0.00%
$ 6.64 million $ 774,821
1:17 PM $ 0.013
+0.00%
$ 6.64 million $ 774,819
1:16 PM $ 0.013
+0.00%
$ 6.64 million $ 774,819
1:15 PM $ 0.013
-0.01%
$ 6.64 million $ 774,819
1:14 PM $ 0.013
+0.06%
$ 6.66 million $ 775,785
1:13 PM $ 0.013
+0.00%
$ 6.66 million $ 775,954
1:12 PM $ 0.013
+0.00%
$ 6.66 million $ 775,984
Download