IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0101
+88.08%
$6.61 million $4.35 million
Aug 24 $0.00538
+4.36%
$3.52 million $1.26 million
Aug 17 $0.005
-7.82%
$3.36 million $1.28 million
Aug 10 $0.00522
+17.99%
$3.53 million $1.38 million
Aug 3 $0.00442
-8.68%
$2.88 million $1 million
Jul 27 $0.00484
-5.68%
$3.16 million $1.08 million
Jul 20 $0.00514
-8.58%
$3.35 million $3.86 million
Jul 13 $0.00562
-10.01%
$3.66 million $3.41 million
Jul 6 $0.00607
+7.81%
$4.07 million $1.01 million
Jun 29 $0.00563
-0.27%
$3.67 million $559,250
Jun 22 $0.00591
-3.83%
$2.97 million $655,402
Jun 15 $0.00619
+6.67%
$3.23 million $781,405
Jun 8 $0.00611
-3.18%
$2.97 million $1.69 million
Jun 1 $0.00631
-10.08%
$3.24 million $1.06 million
May 25 $0.00701
-30.13%
$3.6 million $1.05 million
May 18 $0.00983
-21.66%
$5.14 million $1.06 million
May 11 $0.0132
-4.62%
$6.43 million $935,333
May 4 $0.0129
+0.64%
$7.2 million $886,407
Apr 27 $0.013
-1.87%
$6.57 million $257,778
Apr 20 $0.0131
-4.87%
$6.79 million $4.33 million
Apr 13 $0.0131
-16.69%
$7.07 million $5.23 million
Apr 6 $0.0109
-16.89%
$8.06 million $4.51 million
Mar 30 $0.0129
-12.54%
$6.7 million $4.36 million
Mar 23 $0.0137
-20.04%
$7.54 million $5.36 million
Mar 16 $0.0172
-26.70%
$8.81 million $23.38 million
Mar 9 $0.0241
-32.23%
$12.02 million $27.98 million
Mar 2 $0.0343
-99.71%
$18.05 million $15.19 million
Download