IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00563
-0.27%
$ 3.67 million $ 559,250
Jun 22 $ 0.00591
-3.83%
$ 2.97 million $ 655,402
Jun 15 $ 0.00619
+6.67%
$ 3.23 million $ 781,405
Jun 8 $ 0.00611
-3.18%
$ 2.97 million $ 1.69 million
Jun 1 $ 0.00631
-10.08%
$ 3.24 million $ 1.06 million
May 25 $ 0.00701
-30.13%
$ 3.6 million $ 1.05 million
May 18 $ 0.00983
-21.66%
$ 5.14 million $ 1.06 million
May 11 $ 0.0132
-4.62%
$ 6.43 million $ 935,333
May 4 $ 0.0129
+0.64%
$ 7.2 million $ 886,407
Apr 27 $ 0.013
-1.87%
$ 6.57 million $ 257,778
Apr 20 $ 0.0131
-4.87%
$ 6.79 million $ 4.33 million
Apr 13 $ 0.0131
-16.69%
$ 7.07 million $ 5.23 million
Apr 6 $ 0.0109
-16.89%
$ 8.06 million $ 4.51 million
Mar 30 $ 0.0129
-12.54%
$ 6.7 million $ 4.36 million
Mar 23 $ 0.0137
-20.04%
$ 7.54 million $ 5.36 million
Mar 16 $ 0.0172
-26.70%
$ 8.81 million $ 23.38 million
Mar 9 $ 0.0241
-32.23%
$ 12.02 million $ 27.98 million
Mar 2 $ 0.0343
-99.71%
$ 18.05 million $ 15.19 million
Download