Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $0.00589
+10.89%
$3.98 million $123,958
Oct 26 $0.00531
-15.83%
$3.59 million $80,655
Oct 19 $0.00631
+11.79%
$4.26 million $183,009
Oct 12 $0.00565
-28.67%
$3.81 million $123,561
Oct 5 $0.00798
-4.00%
$5.34 million $90,344
Sep 28 $0.00832
+3.06%
$5.53 million $79,991
Sep 21 $0.00806
-0.63%
$5.26 million $129,133
Sep 14 $0.00812
-6.45%
$5.29 million $175,856
Sep 7 $0.00877
-13.57%
$5.63 million $1 million
Aug 31 $0.0101
+88.08%
$6.61 million $4.35 million
Aug 24 $0.00538
+4.36%
$3.52 million $1.26 million
Aug 17 $0.005
-7.82%
$3.36 million $1.28 million
Aug 10 $0.00522
+17.99%
$3.53 million $1.38 million
Aug 3 $0.00442
-8.68%
$2.88 million $1 million
Jul 27 $0.00484
-5.68%
$3.16 million $1.08 million
Jul 20 $0.00514
-8.58%
$3.35 million $3.86 million
Jul 13 $0.00562
-10.01%
$3.66 million $3.41 million
Jul 6 $0.00607
+7.81%
$4.07 million $1.01 million
Jun 29 $0.00563
-0.27%
$3.67 million $559,250
Jun 22 $0.00591
-3.83%
$2.97 million $655,402
Jun 15 $0.00619
+6.67%
$3.23 million $781,405
Jun 8 $0.00611
-3.18%
$2.97 million $1.69 million
Jun 1 $0.00631
-10.08%
$3.24 million $1.06 million
May 25 $0.00701
-30.13%
$3.6 million $1.05 million
May 18 $0.00983
-21.66%
$5.14 million $1.06 million
May 11 $0.0132
-4.62%
$6.43 million $935,333
May 4 $0.0129
+0.64%
$7.2 million $886,407
Apr 27 $0.013
-1.87%
$6.57 million $257,778
Apr 20 $0.0131
-4.87%
$6.79 million $4.33 million
Apr 13 $0.0131
-16.69%
$7.07 million $5.23 million
Apr 6 $0.0109
-16.89%
$8.06 million $4.51 million
Mar 30 $0.0129
-12.54%
$6.7 million $4.36 million
Mar 23 $0.0137
-20.04%
$7.54 million $5.36 million
Mar 16 $0.0172
-26.70%
$8.81 million $23.38 million
Mar 9 $0.0241
-32.23%
$12.02 million $27.98 million
Mar 2 $0.0343
-99.71%
$18.05 million $15.19 million
Download