Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDOSToken Historical Data

IDOS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.0079
-1.62%
$5.15 million $24,388
Sep 22, 2026 $0.00803
-1.78%
$5.23 million $9,876
Sep 21, 2026 $0.00817
+0.69%
$5.33 million $9,597
Sep 20, 2026 $0.00812
+3.64%
$5.29 million $15,043
Sep 19, 2026 $0.00778
-8.64%
$5.1 million $16,674
Sep 18, 2026 $0.00852
+7.23%
$5.55 million $25,305
Sep 17, 2026 $0.00794
-0.82%
$5.18 million $10,875
Sep 16, 2026 $0.00801
-6.25%
$5.22 million $20,947
Sep 15, 2026 $0.00854
+0.03%
$5.56 million $12,217
Sep 14, 2026 $0.00854
-1.54%
$5.57 million $68,158
Sep 13, 2026 $0.00864
-1.46%
$5.65 million $54,663
Sep 12, 2026 $0.00877
-7.50%
$5.72 million $63,755
Sep 11, 2026 $0.00948
-8.51%
$6.18 million $92,840
Sep 10, 2026 $0.0104
-8.70%
$6.74 million $45,449
Sep 9, 2026 $0.0113
+2.32%
$7.4 million $120,633
Sep 8, 2026 $0.0111
+5.57%
$7.41 million $198,158
Sep 7, 2026 $0.0105
+3.42%
$6.83 million $376,743
Sep 6, 2026 $0.0101
+17.60%
$6.61 million $165,318
Sep 5, 2026 $0.00863
-21.82%
$5.62 million $503,064
Sep 4, 2026 $0.011
+26.78%
$7.16 million $1.8 million
Sep 3, 2026 $0.0087
+64.46%
$5.72 million $557,889
Sep 2, 2026 $0.00529
-1.60%
$3.45 million $242,245
Sep 1, 2026 $0.00538
-1.32%
$3.51 million $366,803
Aug 31, 2026 $0.00544
+0.93%
$3.55 million $291,023
Aug 30, 2026 $0.00538
+2.00%
$3.52 million $191,096
Aug 29, 2026 $0.00527
+2.58%
$3.44 million $168,035
Aug 28, 2026 $0.00514
-7.88%
$3.35 million $152,454
Aug 27, 2026 $0.00559
+2.28%
$3.64 million $176,747
Aug 26, 2026 $0.00547
+2.67%
$3.56 million $183,952
Aug 25, 2026 $0.00533
+3.28%
$3.47 million $215,011
Aug 24, 2026 $0.00516
+0.01%
$3.36 million $197,963
Aug 23, 2026 $0.00516
+3.15%
$3.36 million $153,779
Aug 22, 2026 $0.005
-5.54%
$3.26 million $173,159
Aug 21, 2026 $0.00529
-0.78%
$3.45 million $224,777
Aug 20, 2026 $0.00533
-1.07%
$3.48 million $216,145
Aug 19, 2026 $0.00539
+0.02%
$3.51 million $253,372
Aug 18, 2026 $0.00539
-3.58%
$3.51 million $197,189
Aug 17, 2026 $0.00559
+3.09%
$3.64 million $293,956
Aug 16, 2026 $0.00542
+3.88%
$3.53 million $304,872
Aug 15, 2026 $0.00522
-5.95%
$3.4 million $291,599
Aug 14, 2026 $0.00555
+8.25%
$3.63 million $379,541
Aug 13, 2026 $0.00513
+9.90%
$3.34 million $332,506
Aug 12, 2026 $0.00466
-1.42%
$3.04 million $188,275
Aug 11, 2026 $0.00473
-2.94%
$3.08 million $189,916
Aug 10, 2026 $0.00487
+10.20%
$3.18 million $204,056
Aug 9, 2026 $0.00442
+4.38%
$2.88 million $151,586
Aug 8, 2026 $0.00424
-1.64%
$2.76 million $132,948
Aug 7, 2026 $0.00431
-9.00%
$2.81 million $132,091
Aug 6, 2026 $0.00473
-3.52%
$3.09 million $159,586
Aug 5, 2026 $0.00491
+5.15%
$3.2 million $184,828