IDOSToken Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.00945
-2.25%
$6.16 million $672,940
Sep 5, 6 AM $0.00966
-1.46%
$6.3 million $758,052
Sep 5, 5 AM $0.00981
+11.09%
$6.39 million $893,238
Sep 5, 4 AM $0.00883
-3.65%
$5.75 million $962,860
Sep 5, 3 AM $0.00916
-12.38%
$5.97 million $1.15 million
Sep 5, 2 AM $0.0105
-9.52%
$6.82 million $1.39 million
Sep 5, 1 AM $0.0116
+11.20%
$7.53 million $1.6 million
Sep 5, 12 AM $0.0104
-5.81%
$6.77 million $1.62 million
Sep 4, 11 PM $0.011
-15.14%
$7.19 million $1.8 million
Sep 4, 10 PM $0.013
-3.42%
$8.47 million $2.1 million
Sep 4, 9 PM $0.0135
-2.95%
$8.77 million $2.3 million
Sep 4, 8 PM $0.0139
-1.51%
$9.04 million $2.47 million
Sep 4, 7 PM $0.0141
+1.15%
$9.18 million $2.56 million
Sep 4, 6 PM $0.0139
+8.04%
$9.06 million $2.51 million
Sep 4, 5 PM $0.0129
-6.09%
$8.4 million $2.41 million
Sep 4, 4 PM $0.0137
-1.65%
$8.94 million $2.6 million
Sep 4, 3 PM $0.0139
+8.83%
$9.09 million $2.62 million
Sep 4, 2 PM $0.0128
-10.75%
$8.35 million $2.43 million
Sep 4, 1 PM $0.0144
-1.33%
$9.37 million $2.59 million
Sep 4, 12 PM $0.0146
-12.14%
$9.49 million $2.58 million
Sep 4, 11 AM $0.0166
+53.69%
$10.81 million $2.73 million
Sep 4, 10 AM $0.0108
-11.65%
$7.03 million $1.94 million
Sep 4, 9 AM $0.012
-5.19%
$7.83 million $2.02 million
Sep 4, 8 AM $0.0126
-14.58%
$8.23 million $2.09 million
Sep 4, 7 AM $0.0148
+8.68%
$9.63 million $2.2 million
Sep 4, 6 AM $0.0134
-20.31%
$8.74 million $2 million
Sep 4, 5 AM $0.0168
-1.76%
$10.97 million $2.14 million
Sep 4, 4 AM $0.0169
+18.26%
$11.02 million $1.91 million
Sep 4, 3 AM $0.014
+8.10%
$9.15 million $1.43 million
Sep 4, 2 AM $0.013
+13.45%
$8.47 million $1.21 million
Sep 4, 1 AM $0.0115
+6.55%
$7.47 million $983,389
Sep 4, 12 AM $0.0108
+23.56%
$7.01 million $811,183
Sep 3, 11 PM $0.0087
+14.76%
$5.67 million $557,889
Sep 3, 10 PM $0.00764
+34.95%
$4.98 million $403,978
Sep 3, 9 PM $0.00567
+0.42%
$3.7 million $249,091
Sep 3, 8 PM $0.00564
+5.15%
$3.67 million $171,686
Sep 3, 7 PM $0.00536
-1.59%
$3.49 million $130,216
Sep 3, 6 PM $0.00545
+2.93%
$3.55 million $128,652
Sep 3, 5 PM $0.00529
-1.29%
$3.45 million $75,111
Sep 3, 4 PM $0.00536
-0.50%
$3.49 million $44,648
Sep 3, 3 PM $0.00539
+0.32%
$3.51 million $45,084
Sep 3, 2 PM $0.00537
+0.02%
$3.5 million $61,660
Sep 3, 1 PM $0.00537
-0.59%
$3.5 million $199,233
Sep 3, 12 PM $0.0054
+3.28%
$3.52 million $199,597
Sep 3, 11 AM $0.00523
+0.25%
$3.41 million $205,725
Sep 3, 10 AM $0.00522
+0.14%
$3.4 million $207,588
Sep 3, 9 AM $0.00521
-0.36%
$3.4 million $206,837
Sep 3, 8 AM $0.00523
+0.09%
$3.41 million $210,279
Sep 3, 7 AM $0.00522
+0.07%
$3.4 million $206,696
Sep 3, 6 AM $0.00522
+0.02%
$3.4 million $212,549