IDOSToken Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0149
-1.01%
$ 7.66 million $ 1.28 million
Apr 12, 12 PM $ 0.0151
+0.33%
$ 7.73 million $ 1.17 million
Apr 12, 11 AM $ 0.0129
-1.57%
$ 6.63 million $ 39,686
Apr 12, 10 AM $ 0.0131
+6.15%
$ 6.74 million $ 861,126
Apr 12, 9 AM $ 0.0118
-2.90%
$ 6.04 million $ 686,544
Apr 12, 8 AM $ 0.0121
+9.62%
$ 6.22 million $ 77,108
Apr 12, 7 AM $ 0.0111
+1.12%
$ 5.67 million $ 730,949
Apr 12, 6 AM $ 0.0109
+0.28%
$ 5.61 million $ 726,476
Apr 12, 5 AM $ 0.0109
+0.30%
$ 5.6 million $ 743,528
Apr 12, 4 AM $ 0.0109
+0.27%
$ 5.58 million $ 744,354
Apr 12, 3 AM $ 0.0109
+0.14%
$ 5.56 million $ 750,642
Apr 12, 2 AM $ 0.0108
-0.03%
$ 5.56 million $ 752,638
Apr 12, 1 AM $ 0.0108
-0.08%
$ 5.56 million $ 751,939
Apr 12, 12 AM $ 0.0108
-0.06%
$ 5.56 million $ 756,256
Apr 11, 11 PM $ 0.0109
+1.02%
$ 5.57 million $ 755,862
Apr 11, 10 PM $ 0.0107
-0.32%
$ 5.51 million $ 758,107
Apr 11, 9 PM $ 0.0108
-0.30%
$ 5.53 million $ 755,837
Apr 11, 8 PM $ 0.0108
-0.07%
$ 5.54 million $ 757,027
Apr 11, 7 PM $ 0.0108
-0.13%
$ 5.55 million $ 756,920
Apr 11, 6 PM $ 0.0108
-0.20%
$ 5.55 million $ 764,068
Apr 11, 5 PM $ 0.0109
+0.10%
$ 5.57 million $ 816,650
Apr 11, 4 PM $ 0.0109
+0.47%
$ 5.57 million $ 816,292
Apr 11, 3 PM $ 0.0108
+0.88%
$ 5.54 million $ 816,391
Apr 11, 2 PM $ 0.0107
+0.58%
$ 5.49 million $ 813,435
Apr 11, 1 PM $ 0.0107
+0.56%
$ 5.46 million $ 817,152
Apr 11, 12 PM $ 0.0106
+1.31%
$ 5.43 million $ 816,151
Apr 11, 11 AM $ 0.0105
-1.26%
$ 5.36 million $ 817,961
Apr 11, 10 AM $ 0.0106
-0.74%
$ 5.43 million $ 820,182
Apr 11, 9 AM $ 0.0107
+0.98%
$ 5.47 million $ 820,151
Apr 11, 8 AM $ 0.0106
-0.91%
$ 5.42 million $ 817,184
Apr 11, 7 AM $ 0.0107
-0.26%
$ 5.47 million $ 851,392
Apr 11, 6 AM $ 0.0107
+1.23%
$ 5.48 million $ 852,373
Apr 11, 5 AM $ 0.0106
-1.59%
$ 5.42 million $ 832,259
Apr 11, 4 AM $ 0.0107
-0.32%
$ 5.5 million $ 830,406
Apr 11, 3 AM $ 0.0108
+0.66%
$ 5.52 million $ 824,182
Apr 11, 2 AM $ 0.0107
-0.95%
$ 5.49 million $ 818,749
Apr 11, 1 AM $ 0.0108
-0.86%
$ 5.55 million $ 817,349
Apr 11, 12 AM $ 0.0109
-0.72%
$ 5.59 million $ 813,505
Apr 10, 11 PM $ 0.011
-0.69%
$ 5.63 million $ 816,258
Apr 10, 10 PM $ 0.0111
-0.37%
$ 5.67 million $ 813,806
Apr 10, 9 PM $ 0.0111
+1.00%
$ 5.7 million $ 813,785
Apr 10, 8 PM $ 0.011
+0.67%
$ 5.64 million $ 813,057
Apr 10, 7 PM $ 0.0109
+0.14%
$ 5.6 million $ 812,730
Apr 10, 6 PM $ 0.0109
-4.03%
$ 5.6 million $ 721,135
Apr 10, 5 PM $ 0.0114
-0.43%
$ 5.84 million $ 744,962
Apr 10, 4 PM $ 0.0114
+1.26%
$ 5.86 million $ 748,827
Apr 10, 3 PM $ 0.0113
-2.67%
$ 5.79 million $ 755,862
Apr 10, 2 PM $ 0.0116
+0.40%
$ 5.95 million $ 763,032
Apr 10, 1 PM $ 0.0116
-0.25%
$ 5.92 million $ 765,933
Apr 10, 12 PM $ 0.0116
-0.26%
$ 5.94 million $ 764,331