Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 11 PM $0.00588
+0.26%
$3.97 million $1,758
Nov 7, 10 PM $0.00587
-0.01%
$3.96 million $3,140
Nov 7, 9 PM $0.00587
+0.01%
$3.96 million $3,145
Nov 7, 8 PM $0.00587
+0.10%
$3.96 million $3,299
Nov 7, 7 PM $0.00586
+0.02%
$3.96 million $3,406
Nov 7, 6 PM $0.00586
+0.82%
$3.96 million $3,363
Nov 7, 5 PM $0.00581
-1.53%
$3.92 million $3,256
Nov 7, 4 PM $0.0059
+0.25%
$3.99 million $1,797
Nov 7, 3 PM $0.00589
-0.02%
$3.98 million $1,754
Nov 7, 2 PM $0.00589
-0.83%
$3.98 million $1,680
Nov 7, 1 PM $0.00594
-0.22%
$4.01 million $1,624
Nov 7, 12 PM $0.00595
+0.42%
$4.02 million $1,525
Nov 7, 11 AM $0.00592
+1.01%
$4 million $3,547
Nov 7, 10 AM $0.00587
-1.23%
$3.96 million $3,768
Nov 7, 9 AM $0.00594
+0.05%
$4.01 million $5,760
Nov 7, 8 AM $0.00594
+0.18%
$4.01 million $5,835
Nov 7, 7 AM $0.00592
+0.03%
$4 million $5,807
Nov 7, 6 AM $0.00592
+0.26%
$4 million $5,814
Nov 7, 5 AM $0.00591
-0.24%
$3.99 million $5,867
Nov 7, 4 AM $0.00592
+0.06%
$4 million $5,781
Nov 7, 3 AM $0.00592
-0.11%
$4 million $5,789
Nov 7, 2 AM $0.00593
+0.25%
$4 million $5,785
Nov 7, 1 AM $0.00591
-0.04%
$3.99 million $5,735
Nov 7, 12 AM $0.00591
-0.28%
$3.99 million $5,573
Nov 6, 11 PM $0.00593
-0.01%
$4 million $5,642
Nov 6, 10 PM $0.00593
-0.13%
$4.01 million $6,124
Nov 6, 9 PM $0.00594
+0.28%
$4.01 million $6,692
Nov 6, 8 PM $0.00592
-0.17%
$4 million $6,546
Nov 6, 7 PM $0.00593
-0.28%
$4.01 million $6,454
Nov 6, 6 PM $0.00595
-0.13%
$4.02 million $6,430
Nov 6, 5 PM $0.00596
-0.24%
$4.02 million $6,514
Nov 6, 4 PM $0.00597
-0.19%
$4.03 million $6,487
Nov 6, 3 PM $0.00598
+0.00%
$4.04 million $6,531
Nov 6, 2 PM $0.00598
+0.26%
$4.04 million $6,653
Nov 6, 1 PM $0.00597
-0.19%
$4.03 million $6,755
Nov 6, 12 PM $0.00598
+0.58%
$4.04 million $6,496
Nov 6, 11 AM $0.00594
+0.02%
$4.01 million $6,836
Nov 6, 10 AM $0.00594
+0.04%
$4.01 million $6,580
Nov 6, 9 AM $0.00594
+0.74%
$4.01 million $3,124
Nov 6, 8 AM $0.0059
-0.34%
$3.98 million $3,123
Nov 6, 7 AM $0.00592
-1.01%
$4 million $3,131
Nov 6, 6 AM $0.00598
+0.67%
$4.04 million $3,144
Nov 6, 5 AM $0.00594
-0.11%
$4.01 million $3,235
Nov 6, 4 AM $0.00594
-0.16%
$4.01 million $3,292
Nov 6, 3 AM $0.00595
+0.19%
$4.02 million $3,363
Nov 6, 2 AM $0.00594
-0.06%
$4.01 million $3,449
Nov 6, 1 AM $0.00594
-0.15%
$4.01 million $4,240
Nov 6, 12 AM $0.00595
-0.11%
$4.02 million $4,402
Nov 5, 11 PM $0.00596
+0.05%
$4.03 million $4,405
Nov 5, 10 PM $0.00596
-0.14%
$4.02 million $4,028