IDOSToken Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.00583
-1.25%
$ 3.8 million $ 858,119
Jul 4, 4 AM $ 0.0059
+0.24%
$ 3.85 million $ 859,469
Jul 4, 3 AM $ 0.00589
-0.01%
$ 3.84 million $ 860,372
Jul 4, 2 AM $ 0.00589
-0.26%
$ 3.84 million $ 860,288
Jul 4, 1 AM $ 0.0059
+0.31%
$ 3.85 million $ 866,628
Jul 4, 12 AM $ 0.00589
-0.20%
$ 3.84 million $ 863,086
Jul 3, 11 PM $ 0.0059
+0.00%
$ 3.84 million $ 858,645
Jul 3, 10 PM $ 0.0059
+0.05%
$ 3.84 million $ 835,311
Jul 3, 9 PM $ 0.0059
+1.78%
$ 3.84 million $ 802,858
Jul 3, 8 PM $ 0.00579
-0.13%
$ 3.77 million $ 778,470
Jul 3, 7 PM $ 0.0058
+0.90%
$ 3.78 million $ 764,709
Jul 3, 6 PM $ 0.00575
+0.17%
$ 3.75 million $ 749,505
Jul 3, 5 PM $ 0.00574
-0.46%
$ 3.74 million $ 750,371
Jul 3, 4 PM $ 0.00576
+0.17%
$ 3.76 million $ 758,733
Jul 3, 3 PM $ 0.00576
+0.16%
$ 3.75 million $ 781,320
Jul 3, 2 PM $ 0.00575
-0.97%
$ 3.75 million $ 798,851
Jul 3, 1 PM $ 0.0058
+0.16%
$ 3.78 million $ 801,868
Jul 3, 12 PM $ 0.00579
+0.71%
$ 3.78 million $ 802,610
Jul 3, 11 AM $ 0.00575
+1.61%
$ 3.75 million $ 809,888
Jul 3, 10 AM $ 0.00566
-2.93%
$ 3.69 million $ 806,203
Jul 3, 9 AM $ 0.00583
-0.81%
$ 3.8 million $ 814,970
Jul 3, 8 AM $ 0.00588
+0.52%
$ 3.09 million $ 811,230
Jul 3, 7 AM $ 0.00585
+0.00%
$ 3.07 million $ 812,372
Jul 3, 6 AM $ 0.00585
-0.12%
$ 3.07 million $ 812,415
Jul 3, 5 AM $ 0.00586
-0.90%
$ 3.08 million $ 813,607
Jul 3, 4 AM $ 0.00591
+0.70%
$ 3.11 million $ 812,005
Jul 3, 3 AM $ 0.00587
+0.28%
$ 3.08 million $ 810,829
Jul 3, 2 AM $ 0.00585
-0.35%
$ 3.07 million $ 809,460
Jul 3, 1 AM $ 0.00587
-0.09%
$ 3.08 million $ 808,256
Jul 3, 12 AM $ 0.00588
+0.90%
$ 3.09 million $ 809,817
Jul 2, 11 PM $ 0.00582
+0.00%
$ 3.06 million $ 819,998
Jul 2, 10 PM $ 0.00582
-0.03%
$ 3.06 million $ 852,150
Jul 2, 9 PM $ 0.00583
+0.02%
$ 3.06 million $ 876,258
Jul 2, 8 PM $ 0.00582
+0.08%
$ 3.06 million $ 905,003
Jul 2, 7 PM $ 0.00582
+0.08%
$ 3.06 million $ 932,747
Jul 2, 6 PM $ 0.00581
+0.48%
$ 3.06 million $ 942,838
Jul 2, 5 PM $ 0.00579
+1.99%
$ 3.04 million $ 939,664
Jul 2, 4 PM $ 0.00567
-0.19%
$ 2.98 million $ 937,317
Jul 2, 3 PM $ 0.00568
-0.25%
$ 2.99 million $ 942,941
Jul 2, 2 PM $ 0.0057
-2.73%
$ 2.99 million $ 938,346
Jul 2, 1 PM $ 0.00586
+0.08%
$ 3.08 million $ 936,035
Jul 2, 12 PM $ 0.00585
+2.04%
$ 3.08 million $ 936,401
Jul 2, 11 AM $ 0.00574
+0.23%
$ 3.01 million $ 934,339
Jul 2, 10 AM $ 0.00572
-2.91%
$ 3.01 million $ 932,028
Jul 2, 9 AM $ 0.00589
+0.29%
$ 3.1 million $ 933,126
Jul 2, 8 AM $ 0.00588
+0.10%
$ 3.09 million $ 932,968
Jul 2, 7 AM $ 0.00587
-0.05%
$ 3.08 million $ 929,222
Jul 2, 6 AM $ 0.00587
-0.95%
$ 3.09 million $ 928,124
Jul 2, 5 AM $ 0.00593
+0.24%
$ 3.12 million $ 628,406
Jul 2, 4 AM $ 0.00592
+0.02%
$ 3.11 million $ 656,861