IDOSToken Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0131
+0.00%
$ 6.68 million $ 706,624
4:17 PM $ 0.0131
+0.00%
$ 6.68 million $ 706,629
4:16 PM $ 0.0131
+0.00%
$ 6.68 million $ 706,629
4:15 PM $ 0.0131
+0.00%
$ 6.68 million $ 706,635
4:14 PM $ 0.0131
-0.48%
$ 6.69 million $ 706,642
4:13 PM $ 0.0131
+0.00%
$ 6.69 million $ 706,493
4:12 PM $ 0.0131
+0.00%
$ 6.69 million $ 706,453
4:11 PM $ 0.0131
+0.00%
$ 6.69 million $ 706,457
4:10 PM $ 0.0131
-0.02%
$ 6.69 million $ 706,488
4:09 PM $ 0.0131
+0.07%
$ 6.73 million $ 706,884
4:08 PM $ 0.0131
+0.00%
$ 6.73 million $ 706,884
4:07 PM $ 0.0131
+0.00%
$ 6.73 million $ 706,951
4:06 PM $ 0.0131
+0.00%
$ 6.73 million $ 706,953
4:05 PM $ 0.0131
+0.02%
$ 6.73 million $ 706,948
4:04 PM $ 0.0131
+0.69%
$ 6.72 million $ 706,888
4:03 PM $ 0.013
+0.00%
$ 6.72 million $ 706,954
4:02 PM $ 0.013
+0.00%
$ 6.72 million $ 706,942
4:01 PM $ 0.013
+0.00%
$ 6.72 million $ 706,946
4:00 PM $ 0.013
+0.00%
$ 6.72 million $ 706,946
3:59 PM $ 0.013
+0.00%
$ 6.67 million $ 707,004
3:58 PM $ 0.013
+0.00%
$ 6.67 million $ 706,894
3:57 PM $ 0.013
+0.00%
$ 6.67 million $ 706,905
3:56 PM $ 0.013
+0.00%
$ 6.67 million $ 706,905
3:55 PM $ 0.013
-0.03%
$ 6.67 million $ 706,917
3:54 PM $ 0.013
-0.15%
$ 6.68 million $ 706,910
3:53 PM $ 0.013
+0.00%
$ 6.68 million $ 706,523
3:52 PM $ 0.013
+0.00%
$ 6.68 million $ 706,545
3:51 PM $ 0.013
+0.00%
$ 6.68 million $ 706,545
3:50 PM $ 0.013
+0.04%
$ 6.68 million $ 706,533
3:49 PM $ 0.013
+0.21%
$ 6.68 million $ 706,477
3:48 PM $ 0.013
+0.00%
$ 6.68 million $ 706,533
3:47 PM $ 0.013
+0.00%
$ 6.68 million $ 706,533
3:46 PM $ 0.013
+0.00%
$ 6.68 million $ 706,636
3:45 PM $ 0.013
+0.04%
$ 6.68 million $ 706,677
3:44 PM $ 0.013
+0.14%
$ 6.67 million $ 706,510
3:43 PM $ 0.013
+0.00%
$ 6.67 million $ 706,517
3:42 PM $ 0.013
+0.00%
$ 6.67 million $ 706,508
3:41 PM $ 0.013
+0.01%
$ 6.67 million $ 706,508
3:40 PM $ 0.013
+0.00%
$ 6.67 million $ 706,436
3:39 PM $ 0.013
+0.85%
$ 6.65 million $ 706,892
3:38 PM $ 0.0129
+0.00%
$ 6.65 million $ 706,699
3:37 PM $ 0.0129
+0.02%
$ 6.65 million $ 706,699
3:36 PM $ 0.0129
+0.00%
$ 6.65 million $ 706,662
3:35 PM $ 0.0129
+0.02%
$ 6.65 million $ 706,714
3:34 PM $ 0.0129
-0.42%
$ 6.59 million $ 706,643
3:33 PM $ 0.0129
-0.01%
$ 6.59 million $ 706,643
3:32 PM $ 0.0129
-0.02%
$ 6.59 million $ 706,646
3:31 PM $ 0.0129
+0.00%
$ 6.59 million $ 706,598
3:30 PM $ 0.0129
+0.00%
$ 6.59 million $ 706,603
3:29 PM $ 0.0129
+0.63%
$ 6.62 million $ 706,605