IDOSToken Historical Data

IDOS Page 3
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00564
+0.00%
$ 3.68 million $ 792,431
7:00 AM $ 0.00564
+0.00%
$ 3.68 million $ 792,431
6:59 AM $ 0.00564
+0.00%
$ 3.67 million $ 792,431
6:58 AM $ 0.00564
+0.00%
$ 3.67 million $ 792,431
6:57 AM $ 0.00564
+0.04%
$ 3.67 million $ 792,431
6:56 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:55 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:54 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:53 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:52 AM $ 0.00563
-0.35%
$ 3.67 million $ 790,540
6:51 AM $ 0.00565
+0.00%
$ 3.67 million $ 787,941
6:50 AM $ 0.00565
+0.00%
$ 3.67 million $ 787,941
6:49 AM $ 0.00565
+0.00%
$ 3.68 million $ 787,941
6:48 AM $ 0.00565
+0.00%
$ 3.68 million $ 787,941
6:47 AM $ 0.00565
-0.07%
$ 3.68 million $ 787,941
6:46 AM $ 0.00563
+0.00%
$ 3.68 million $ 786,024
6:45 AM $ 0.00563
+0.00%
$ 3.68 million $ 786,024
6:44 AM $ 0.00563
+0.00%
$ 3.67 million $ 786,024
6:43 AM $ 0.00563
+0.00%
$ 3.67 million $ 786,024
6:42 AM $ 0.00563
-0.10%
$ 3.67 million $ 786,024
6:41 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:40 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:39 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:38 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:37 AM $ 0.00564
-0.05%
$ 3.67 million $ 784,295
6:36 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,058
6:35 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,058
6:34 AM $ 0.00564
+0.00%
$ 3.68 million $ 784,058
6:33 AM $ 0.00564
+0.00%
$ 3.68 million $ 784,058
6:32 AM $ 0.00564
+0.15%
$ 3.68 million $ 784,058
6:31 AM $ 0.00563
+0.00%
$ 3.68 million $ 781,867
6:30 AM $ 0.00563
+0.00%
$ 3.68 million $ 781,867
6:29 AM $ 0.00563
+0.00%
$ 3.67 million $ 781,867
6:28 AM $ 0.00563
+0.00%
$ 3.67 million $ 781,867
6:27 AM $ 0.00563
+0.09%
$ 3.67 million $ 781,867
6:26 AM $ 0.00563
+0.00%
$ 3.67 million $ 779,704
6:25 AM $ 0.00563
+0.00%
$ 3.67 million $ 779,704
6:24 AM $ 0.00563
+0.00%
$ 3.67 million $ 779,704
6:23 AM $ 0.00563
+0.00%
$ 3.67 million $ 779,704
6:22 AM $ 0.00563
-0.02%
$ 3.67 million $ 779,704
6:21 AM $ 0.00563
+0.00%
$ 3.67 million $ 777,428
6:20 AM $ 0.00563
+0.00%
$ 3.67 million $ 777,428
6:19 AM $ 0.00563
+0.00%
$ 3.67 million $ 777,428
6:18 AM $ 0.00563
+0.00%
$ 3.67 million $ 777,428
6:17 AM $ 0.00563
-0.09%
$ 3.67 million $ 777,428
6:16 AM $ 0.00563
+0.00%
$ 3.67 million $ 775,769
6:15 AM $ 0.00563
+0.00%
$ 3.67 million $ 775,769
6:14 AM $ 0.00563
+0.00%
$ 3.67 million $ 775,769
6:13 AM $ 0.00563
+0.00%
$ 3.67 million $ 775,769
6:12 AM $ 0.00563
-0.19%
$ 3.67 million $ 775,769