Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0058
+0.07%
$2.98 million $696,052
Jun 14, 2026 $0.0058
-5.09%
$2.98 million $546,279
Jun 13, 2026 $0.00611
+0.46%
$3.14 million $646,602
Jun 12, 2026 $0.00608
+0.77%
$3.12 million $649,156
Jun 11, 2026 $0.00604
+2.19%
$3.1 million $682,868
Jun 10, 2026 $0.00591
-16.22%
$3.03 million $1.07 million
Jun 9, 2026 $0.00705
+6.39%
$3.62 million $1.73 million
Jun 8, 2026 $0.00666
+5.55%
$3.42 million $1.02 million
Jun 7, 2026 $0.00631
-0.01%
$3.24 million $559,651
Jun 6, 2026 $0.00631
-6.96%
$3.24 million $734,132
Jun 5, 2026 $0.00678
-9.62%
$3.48 million $691,330
Jun 4, 2026 $0.00751
+5.88%
$3.85 million $906,992
Jun 3, 2026 $0.00709
+2.38%
$3.64 million $760,898
Jun 2, 2026 $0.00692
+1.21%
$3.55 million $872,869
Jun 1, 2026 $0.00684
-2.52%
$3.51 million $740,650
May 31, 2026 $0.00702
+0.18%
$3.6 million $674,972
May 30, 2026 $0.00701
-4.72%
$3.58 million $730,455
May 29, 2026 $0.00735
-11.04%
$3.74 million $826,487
May 28, 2026 $0.00827
-1.58%
$4.23 million $930,715
May 27, 2026 $0.0084
-3.09%
$4.31 million $751,363
May 26, 2026 $0.00867
-8.85%
$4.51 million $726,546
May 25, 2026 $0.00951
-5.17%
$4.86 million $724,040
May 24, 2026 $0.01
+2.01%
$5.14 million $689,633
May 23, 2026 $0.00983
+1.01%
$5.04 million $688,013
May 22, 2026 $0.00973
-6.11%
$4.98 million $799,539
May 21, 2026 $0.0104
-2.32%
$5.31 million $789,576
May 20, 2026 $0.0106
-7.69%
$5.44 million $815,657
May 19, 2026 $0.0115
-0.10%
$5.9 million $809,619
May 18, 2026 $0.0115
-8.34%
$5.91 million $802,381
May 17, 2026 $0.0125
-5.28%
$6.44 million $830,981
May 16, 2026 $0.0132
+2.03%
$6.8 million $1.13 million
May 15, 2026 $0.013
-4.08%
$6.66 million $712,319
May 14, 2026 $0.0135
+0.69%
$6.94 million $720,323
May 13, 2026 $0.0134
+4.39%
$6.89 million $700,373
May 12, 2026 $0.0129
-0.24%
$6.6 million $721,676
May 11, 2026 $0.0129
-7.06%
$6.62 million $714,635
May 10, 2026 $0.014
+8.94%
$7.2 million $797,251
May 9, 2026 $0.0129
+2.04%
$6.61 million $687,948
May 8, 2026 $0.0126
-0.70%
$6.48 million $657,737
May 7, 2026 $0.0127
+3.41%
$6.52 million $705,920
May 6, 2026 $0.0123
-0.79%
$6.29 million $694,977
May 5, 2026 $0.0124
-4.67%
$6.35 million $727,206
May 4, 2026 $0.013
+1.38%
$6.66 million $696,131
May 3, 2026 $0.0128
-1.20%
$6.57 million $696,442
May 2, 2026 $0.013
-1.85%
$6.65 million $707,245
May 1, 2026 $0.0132
-1.06%
$6.78 million $657,175
Apr 30, 2026 $0.0134
+0.73%
$6.85 million $748,491
Apr 29, 2026 $0.0133
+3.15%
$6.8 million $776,694
Apr 28, 2026 $0.0128
-2.24%
$6.6 million $712,092
Apr 27, 2026 $0.0131
-0.84%
$6.71 million $702,241