IDOSToken Historical Data

IDOS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.00522
+0.02%
$3.4 million $212,549
Sep 3, 5 AM $0.00522
+0.00%
$3.4 million $223,974
Sep 3, 4 AM $0.00522
-0.08%
$3.4 million $230,703
Sep 3, 3 AM $0.00522
+0.00%
$3.4 million $232,814
Sep 3, 2 AM $0.00522
-1.97%
$3.4 million $244,251
Sep 3, 1 AM $0.00533
+0.71%
$3.47 million $246,658
Sep 3, 12 AM $0.00529
-0.03%
$3.45 million $241,765
Sep 2, 11 PM $0.00529
-0.63%
$3.45 million $242,245
Sep 2, 10 PM $0.00533
+3.47%
$3.47 million $244,616
Sep 2, 9 PM $0.00515
-0.39%
$3.35 million $235,020
Sep 2, 8 PM $0.00517
+0.08%
$3.37 million $234,934
Sep 2, 7 PM $0.00516
-0.42%
$3.36 million $234,989
Sep 2, 6 PM $0.00518
+0.82%
$3.38 million $243,556
Sep 2, 5 PM $0.00514
-0.65%
$3.35 million $248,211
Sep 2, 4 PM $0.00518
-0.59%
$3.37 million $248,235
Sep 2, 3 PM $0.00521
+1.50%
$3.39 million $250,461
Sep 2, 2 PM $0.00513
-0.96%
$3.34 million $236,640
Sep 2, 1 PM $0.00518
-1.78%
$3.38 million $247,925
Sep 2, 12 PM $0.00527
+1.78%
$3.44 million $258,332
Sep 2, 11 AM $0.00508
-3.64%
$3.31 million $247,961
Sep 2, 10 AM $0.00527
+0.29%
$3.43 million $273,110
Sep 2, 9 AM $0.00525
+0.02%
$3.42 million $290,817
Sep 2, 8 AM $0.00525
-0.71%
$3.42 million $308,205
Sep 2, 7 AM $0.00529
-1.09%
$3.45 million $344,219
Sep 2, 6 AM $0.00535
+0.29%
$3.49 million $348,954
Sep 2, 5 AM $0.00533
-1.74%
$3.48 million $351,050
Sep 2, 4 AM $0.00543
+0.07%
$3.54 million $360,081
Sep 2, 3 AM $0.00542
+1.27%
$3.53 million $356,654
Sep 2, 2 AM $0.00535
+0.03%
$3.49 million $358,207
Sep 2, 1 AM $0.00535
-0.58%
$3.49 million $370,964
Sep 2, 12 AM $0.00538
+0.10%
$3.51 million $362,865
Sep 1, 11 PM $0.00538
-0.34%
$3.51 million $366,803
Sep 1, 10 PM $0.0054
+0.43%
$3.52 million $376,410
Sep 1, 9 PM $0.00537
-0.02%
$3.5 million $371,383
Sep 1, 8 PM $0.00537
-0.09%
$3.5 million $371,683
Sep 1, 7 PM $0.00538
-2.10%
$3.51 million $371,392
Sep 1, 6 PM $0.00548
+1.66%
$3.57 million $393,181
Sep 1, 5 PM $0.00539
+0.36%
$3.51 million $393,453
Sep 1, 4 PM $0.00537
-2.08%
$3.5 million $399,369
Sep 1, 3 PM $0.00549
+1.71%
$3.58 million $404,916
Sep 1, 2 PM $0.00539
-1.33%
$3.52 million $398,790
Sep 1, 1 PM $0.00547
+1.54%
$3.56 million $400,753
Sep 1, 12 PM $0.00538
-2.59%
$3.51 million $403,461
Sep 1, 11 AM $0.00553
+2.89%
$3.6 million $419,128
Sep 1, 10 AM $0.00537
-1.92%
$3.5 million $414,698
Sep 1, 9 AM $0.00548
+1.30%
$3.57 million $397,179
Sep 1, 8 AM $0.00541
-1.26%
$3.52 million $381,378
Sep 1, 7 AM $0.00548
+1.18%
$3.57 million $344,573
Sep 1, 6 AM $0.00541
-0.86%
$3.53 million $339,293
Sep 1, 5 AM $0.00546
-0.04%
$3.56 million $328,051