Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 9 PM $0.00597
+0.53%
$4.03 million $3,579
Nov 5, 8 PM $0.00593
-0.66%
$4.01 million $3,611
Nov 5, 7 PM $0.00597
+0.72%
$4.03 million $5,909
Nov 5, 6 PM $0.00593
-0.55%
$4.01 million $6,918
Nov 5, 5 PM $0.00596
+0.32%
$4.03 million $8,030
Nov 5, 4 PM $0.00594
-0.18%
$4.01 million $8,086
Nov 5, 3 PM $0.00595
-0.44%
$4.02 million $8,270
Nov 5, 2 PM $0.00598
-0.12%
$4.04 million $13,416
Nov 5, 1 PM $0.00599
+0.96%
$4.04 million $14,081
Nov 5, 12 PM $0.00593
-0.43%
$4.01 million $13,700
Nov 5, 11 AM $0.00596
-0.27%
$4.02 million $13,529
Nov 5, 10 AM $0.00597
-0.30%
$4.03 million $14,136
Nov 5, 9 AM $0.00599
+0.38%
$4.05 million $14,380
Nov 5, 8 AM $0.00597
+0.00%
$4.03 million $14,664
Nov 5, 7 AM $0.00597
+1.01%
$4.03 million $14,701
Nov 5, 6 AM $0.00591
+0.23%
$3.99 million $14,670
Nov 5, 5 AM $0.0059
-0.04%
$3.98 million $15,192
Nov 5, 4 AM $0.0059
-0.23%
$3.98 million $15,136
Nov 5, 3 AM $0.00591
-0.63%
$3.99 million $15,222
Nov 5, 2 AM $0.00595
-0.63%
$4.02 million $15,257
Nov 5, 1 AM $0.00599
-1.21%
$4.04 million $14,898
Nov 5, 12 AM $0.00606
+0.20%
$4.09 million $15,500
Nov 4, 11 PM $0.00608
+0.59%
$4.11 million $20,536
Nov 4, 10 PM $0.00605
-0.67%
$4.08 million $22,449
Nov 4, 9 PM $0.00609
-0.97%
$4.11 million $28,476
Nov 4, 8 PM $0.00617
+0.79%
$4.17 million $32,776
Nov 4, 7 PM $0.00612
+3.30%
$4.13 million $43,336
Nov 4, 6 PM $0.00593
+0.27%
$4 million $47,164
Nov 4, 5 PM $0.00591
-0.39%
$3.99 million $65,228
Nov 4, 4 PM $0.00593
-0.13%
$4.01 million $84,426
Nov 4, 3 PM $0.00594
-1.79%
$4.01 million $86,019
Nov 4, 2 PM $0.00605
+12.13%
$4.09 million $86,827
Nov 4, 1 PM $0.0054
-0.05%
$3.64 million $75,151
Nov 4, 12 PM $0.0054
+0.79%
$3.65 million $75,221
Nov 4, 11 AM $0.00536
-0.32%
$3.62 million $74,834
Nov 4, 10 AM $0.00538
-1.73%
$3.63 million $75,028
Nov 4, 9 AM $0.00547
-0.49%
$3.7 million $74,619
Nov 4, 8 AM $0.0055
+2.52%
$3.71 million $82,518
Nov 4, 7 AM $0.00536
-0.35%
$3.62 million $83,344
Nov 4, 6 AM $0.00538
+0.20%
$3.63 million $83,490
Nov 4, 5 AM $0.00537
-0.25%
$3.63 million $83,206
Nov 4, 4 AM $0.00538
-2.88%
$3.64 million $83,062
Nov 4, 3 AM $0.00554
-1.56%
$3.74 million $85,033
Nov 4, 2 AM $0.00563
-0.44%
$3.8 million $86,218
Nov 4, 1 AM $0.00566
-5.52%
$3.82 million $86,427
Nov 4, 12 AM $0.00599
-13.40%
$4.04 million $88,290
Nov 3, 11 PM $0.00691
-5.62%
$4.67 million $93,999
Nov 3, 10 PM $0.00733
-1.91%
$4.95 million $94,465
Nov 3, 9 PM $0.00747
+5.15%
$5.04 million $87,825
Nov 3, 8 PM $0.0071
-12.78%
$4.8 million $81,317