IDOSToken Historical Data

IDOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.00592
+0.02%
$ 3.11 million $ 656,861
Jul 2, 3 AM $ 0.00592
+0.14%
$ 3.11 million $ 657,261
Jul 2, 2 AM $ 0.00591
+1.78%
$ 3.1 million $ 658,013
Jul 2, 1 AM $ 0.0058
-0.02%
$ 3.05 million $ 657,994
Jul 2, 12 AM $ 0.0058
-0.16%
$ 3.05 million $ 658,611
Jul 1, 11 PM $ 0.00581
-0.01%
$ 3.05 million $ 659,303
Jul 1, 10 PM $ 0.00581
+0.40%
$ 3.06 million $ 659,856
Jul 1, 9 PM $ 0.00579
+1.97%
$ 3.04 million $ 656,716
Jul 1, 8 PM $ 0.00568
+0.04%
$ 2.98 million $ 656,520
Jul 1, 7 PM $ 0.00568
+0.80%
$ 2.98 million $ 656,460
Jul 1, 6 PM $ 0.00563
-0.14%
$ 2.96 million $ 657,784
Jul 1, 5 PM $ 0.00564
+0.46%
$ 2.96 million $ 657,102
Jul 1, 4 PM $ 0.00561
-0.61%
$ 2.95 million $ 656,180
Jul 1, 3 PM $ 0.00565
-0.35%
$ 2.97 million $ 656,630
Jul 1, 2 PM $ 0.00567
-0.15%
$ 2.98 million $ 661,255
Jul 1, 1 PM $ 0.00568
-0.17%
$ 2.98 million $ 665,382
Jul 1, 12 PM $ 0.00569
-0.60%
$ 2.99 million $ 662,591
Jul 1, 11 AM $ 0.00572
+0.02%
$ 3.01 million $ 646,798
Jul 1, 10 AM $ 0.00572
-1.92%
$ 3.01 million $ 632,939
Jul 1, 9 AM $ 0.00583
-0.55%
$ 3.06 million $ 608,685
Jul 1, 8 AM $ 0.00586
+0.46%
$ 3.08 million $ 604,848
Jul 1, 7 AM $ 0.00584
-0.47%
$ 3.07 million $ 591,113
Jul 1, 6 AM $ 0.00587
+0.88%
$ 3.08 million $ 583,138
Jul 1, 5 AM $ 0.00581
-0.57%
$ 3.06 million $ 581,840
Jul 1, 4 AM $ 0.00585
-0.55%
$ 3.07 million $ 581,382
Jul 1, 3 AM $ 0.00588
+1.31%
$ 3.09 million $ 578,668
Jul 1, 2 AM $ 0.0058
-0.79%
$ 3.05 million $ 578,046
Jul 1, 1 AM $ 0.00585
+0.01%
$ 3.07 million $ 580,544
Jul 1, 12 AM $ 0.00585
-0.04%
$ 3.07 million $ 580,505
Jun 30, 11 PM $ 0.00585
+0.02%
$ 3.08 million $ 579,193
Jun 30, 10 PM $ 0.00585
+0.66%
$ 3.07 million $ 580,621
Jun 30, 9 PM $ 0.00581
-0.48%
$ 3.05 million $ 580,857
Jun 30, 8 PM $ 0.00584
+1.26%
$ 3.07 million $ 574,332
Jun 30, 7 PM $ 0.00577
-1.43%
$ 3.03 million $ 555,198
Jun 30, 6 PM $ 0.00585
+0.80%
$ 3.08 million $ 535,145
Jun 30, 5 PM $ 0.00581
-0.61%
$ 3.05 million $ 509,538
Jun 30, 4 PM $ 0.00584
+0.79%
$ 3.07 million $ 486,343
Jun 30, 3 PM $ 0.0058
-0.03%
$ 3.05 million $ 469,238
Jun 30, 2 PM $ 0.0058
+1.38%
$ 3.05 million $ 454,161
Jun 30, 1 PM $ 0.00572
+0.59%
$ 3 million $ 420,031
Jun 30, 12 PM $ 0.00568
+0.14%
$ 2.99 million $ 394,434
Jun 30, 11 AM $ 0.00568
+0.43%
$ 2.98 million $ 396,158
Jun 30, 10 AM $ 0.00565
-0.66%
$ 2.97 million $ 410,941
Jun 30, 9 AM $ 0.00569
+0.26%
$ 2.99 million $ 432,552
Jun 30, 8 AM $ 0.00568
+0.60%
$ 2.98 million $ 432,577
Jun 30, 7 AM $ 0.00564
-2.05%
$ 2.96 million $ 443,374
Jun 30, 6 AM $ 0.00576
+1.38%
$ 3.03 million $ 428,133
Jun 30, 5 AM $ 0.00568
+1.00%
$ 2.99 million $ 422,414
Jun 30, 4 AM $ 0.00562
-0.52%
$ 2.96 million $ 423,380
Jun 30, 3 AM $ 0.00565
+0.50%
$ 2.97 million $ 425,234