IDOSToken Historical Data

IDOS Page 4
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0132
+0.48%
$ 6.75 million $ 702,227
5:28 PM $ 0.0131
+0.01%
$ 6.75 million $ 702,210
5:27 PM $ 0.0131
+0.00%
$ 6.75 million $ 702,210
5:26 PM $ 0.0131
+0.01%
$ 6.75 million $ 702,243
5:25 PM $ 0.0131
-0.02%
$ 6.75 million $ 700,195
5:24 PM $ 0.0131
-0.35%
$ 6.71 million $ 700,198
5:23 PM $ 0.0131
+0.00%
$ 6.71 million $ 700,289
5:22 PM $ 0.0131
+0.00%
$ 6.71 million $ 700,307
5:21 PM $ 0.0131
+0.00%
$ 6.71 million $ 700,287
5:20 PM $ 0.0131
+0.00%
$ 6.71 million $ 700,287
5:19 PM $ 0.0131
+0.21%
$ 6.74 million $ 700,268
5:18 PM $ 0.0131
+0.01%
$ 6.74 million $ 700,303
5:17 PM $ 0.0131
+0.00%
$ 6.74 million $ 700,303
5:16 PM $ 0.0131
+0.00%
$ 6.74 million $ 700,303
5:15 PM $ 0.0131
-0.02%
$ 6.74 million $ 700,327
5:14 PM $ 0.0131
-0.34%
$ 6.72 million $ 700,327
5:13 PM $ 0.0132
+0.00%
$ 6.72 million $ 700,178
5:12 PM $ 0.0132
+0.00%
$ 6.72 million $ 706,942
5:11 PM $ 0.0132
+0.00%
$ 6.72 million $ 706,954
5:10 PM $ 0.0132
+0.07%
$ 6.72 million $ 706,954
5:09 PM $ 0.0131
+0.62%
$ 6.74 million $ 706,948
5:08 PM $ 0.0131
+0.01%
$ 6.74 million $ 706,466
5:07 PM $ 0.0131
+0.00%
$ 6.74 million $ 706,466
5:06 PM $ 0.0131
+0.00%
$ 6.74 million $ 706,466
5:05 PM $ 0.0131
-0.04%
$ 6.74 million $ 706,475
5:04 PM $ 0.0131
+0.13%
$ 6.7 million $ 706,381
5:03 PM $ 0.013
+0.00%
$ 6.7 million $ 706,379
5:02 PM $ 0.013
+0.00%
$ 6.7 million $ 706,379
5:01 PM $ 0.013
+0.00%
$ 6.7 million $ 706,375
5:00 PM $ 0.013
+0.00%
$ 6.7 million $ 706,373
4:59 PM $ 0.013
+0.07%
$ 6.69 million $ 706,166
4:58 PM $ 0.013
+0.00%
$ 6.69 million $ 706,137
4:57 PM $ 0.013
+0.00%
$ 6.69 million $ 706,137
4:56 PM $ 0.013
+0.00%
$ 6.69 million $ 706,137
4:55 PM $ 0.013
+0.00%
$ 6.69 million $ 706,137
4:54 PM $ 0.013
+0.21%
$ 6.69 million $ 706,172
4:53 PM $ 0.013
+0.00%
$ 6.69 million $ 706,183
4:52 PM $ 0.013
+0.02%
$ 6.69 million $ 706,183
4:51 PM $ 0.013
+0.00%
$ 6.69 million $ 706,157
4:50 PM $ 0.013
+0.00%
$ 6.69 million $ 706,183
4:49 PM $ 0.013
+0.70%
$ 6.67 million $ 706,168
4:48 PM $ 0.0129
+0.00%
$ 6.67 million $ 706,287
4:47 PM $ 0.0129
+0.01%
$ 6.67 million $ 706,286
4:46 PM $ 0.0129
+0.00%
$ 6.67 million $ 706,286
4:45 PM $ 0.0129
-0.03%
$ 6.67 million $ 706,286
4:44 PM $ 0.0129
-0.21%
$ 6.63 million $ 706,279
4:43 PM $ 0.0129
+0.00%
$ 6.63 million $ 706,143
4:42 PM $ 0.0129
+0.00%
$ 6.63 million $ 706,143
4:41 PM $ 0.0129
+0.00%
$ 6.63 million $ 706,149
4:40 PM $ 0.0129
+0.01%
$ 6.63 million $ 706,149