IDOSToken Historical Data

IDOS Page 4
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00561
+0.00%
$ 3.65 million $ 801,827
7:24 AM $ 0.00561
+0.00%
$ 3.66 million $ 801,827
7:23 AM $ 0.00561
+0.00%
$ 3.66 million $ 801,827
7:22 AM $ 0.00561
-0.76%
$ 3.66 million $ 801,827
7:21 AM $ 0.00565
+0.00%
$ 3.66 million $ 801,292
7:20 AM $ 0.00565
+0.00%
$ 3.66 million $ 801,292
7:19 AM $ 0.00565
+0.00%
$ 3.68 million $ 801,292
7:18 AM $ 0.00565
+0.00%
$ 3.68 million $ 801,275
7:17 AM $ 0.00565
+0.19%
$ 3.68 million $ 801,275
7:16 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:15 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:14 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:13 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:12 AM $ 0.00564
+0.22%
$ 3.68 million $ 798,589
7:11 AM $ 0.00563
+0.00%
$ 3.68 million $ 796,389
7:10 AM $ 0.00563
+0.00%
$ 3.68 million $ 796,389
7:09 AM $ 0.00563
+0.00%
$ 3.67 million $ 796,389
7:08 AM $ 0.00563
+0.00%
$ 3.67 million $ 796,389
7:07 AM $ 0.00563
+0.01%
$ 3.67 million $ 796,389
7:06 AM $ 0.00565
+0.00%
$ 3.67 million $ 794,245
7:05 AM $ 0.00565
+0.00%
$ 3.67 million $ 794,245
7:04 AM $ 0.00565
+0.00%
$ 3.68 million $ 794,245
7:03 AM $ 0.00565
+0.00%
$ 3.68 million $ 794,245
7:02 AM $ 0.00565
+0.29%
$ 3.68 million $ 794,245
7:01 AM $ 0.00564
+0.00%
$ 3.68 million $ 792,431
7:00 AM $ 0.00564
+0.00%
$ 3.68 million $ 792,431
6:59 AM $ 0.00564
+0.00%
$ 3.67 million $ 792,431
6:58 AM $ 0.00564
+0.00%
$ 3.67 million $ 792,431
6:57 AM $ 0.00564
+0.04%
$ 3.67 million $ 792,431
6:56 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:55 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:54 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:53 AM $ 0.00563
+0.00%
$ 3.67 million $ 790,540
6:52 AM $ 0.00563
-0.35%
$ 3.67 million $ 790,540
6:51 AM $ 0.00565
+0.00%
$ 3.67 million $ 787,941
6:50 AM $ 0.00565
+0.00%
$ 3.67 million $ 787,941
6:49 AM $ 0.00565
+0.00%
$ 3.68 million $ 787,941
6:48 AM $ 0.00565
+0.00%
$ 3.68 million $ 787,941
6:47 AM $ 0.00565
-0.07%
$ 3.68 million $ 787,941
6:46 AM $ 0.00563
+0.00%
$ 3.68 million $ 786,024
6:45 AM $ 0.00563
+0.00%
$ 3.68 million $ 786,024
6:44 AM $ 0.00563
+0.00%
$ 3.67 million $ 786,024
6:43 AM $ 0.00563
+0.00%
$ 3.67 million $ 786,024
6:42 AM $ 0.00563
-0.10%
$ 3.67 million $ 786,024
6:41 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:40 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:39 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:38 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,295
6:37 AM $ 0.00564
-0.05%
$ 3.67 million $ 784,295
6:36 AM $ 0.00564
+0.00%
$ 3.67 million $ 784,058