IDOSToken Historical Data

IDOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00562
-0.52%
$ 2.96 million $ 423,380
Jun 30, 3 AM $ 0.00565
+0.50%
$ 2.97 million $ 425,234
Jun 30, 2 AM $ 0.00563
-0.89%
$ 2.96 million $ 426,805
Jun 30, 1 AM $ 0.00568
-0.06%
$ 2.98 million $ 424,546
Jun 30, 12 AM $ 0.00568
-0.47%
$ 2.99 million $ 423,981
Jun 29, 11 PM $ 0.00571
+0.00%
$ 3 million $ 425,076
Jun 29, 10 PM $ 0.00571
+0.32%
$ 3 million $ 425,135
Jun 29, 9 PM $ 0.00569
-0.14%
$ 2.99 million $ 426,798
Jun 29, 8 PM $ 0.0057
-2.92%
$ 2.99 million $ 432,524
Jun 29, 7 PM $ 0.00587
+2.91%
$ 3.08 million $ 452,365
Jun 29, 6 PM $ 0.0057
-0.01%
$ 3 million $ 478,947
Jun 29, 5 PM $ 0.0057
-1.12%
$ 3 million $ 498,384
Jun 29, 4 PM $ 0.00577
-0.36%
$ 3.03 million $ 524,967
Jun 29, 3 PM $ 0.00579
+0.46%
$ 3.04 million $ 537,718
Jun 29, 2 PM $ 0.00576
+0.02%
$ 3.03 million $ 559,687
Jun 29, 1 PM $ 0.00576
-0.04%
$ 3.03 million $ 580,611
Jun 29, 12 PM $ 0.00576
+0.38%
$ 3.03 million $ 609,247
Jun 29, 11 AM $ 0.00574
+0.03%
$ 3.02 million $ 627,336
Jun 29, 10 AM $ 0.00574
+1.00%
$ 3.02 million $ 613,638
Jun 29, 9 AM $ 0.00568
-0.17%
$ 2.99 million $ 606,709
Jun 29, 8 AM $ 0.00569
+0.18%
$ 2.99 million $ 580,695
Jun 29, 7 AM $ 0.00568
+0.70%
$ 2.99 million $ 553,203
Jun 29, 6 AM $ 0.00564
-0.16%
$ 2.97 million $ 584,036
Jun 29, 5 AM $ 0.00565
-3.03%
$ 2.97 million $ 591,292
Jun 29, 4 AM $ 0.00583
+2.44%
$ 3.06 million $ 569,957
Jun 29, 3 AM $ 0.00569
+0.58%
$ 2.99 million $ 547,765
Jun 29, 2 AM $ 0.00566
-0.17%
$ 2.97 million $ 532,102
Jun 29, 1 AM $ 0.00567
+0.40%
$ 2.98 million $ 527,711
Jun 29, 12 AM $ 0.00564
+0.00%
$ 2.97 million $ 528,283
Jun 28, 11 PM $ 0.00564
-0.64%
$ 2.97 million $ 528,220
Jun 28, 10 PM $ 0.00568
+0.40%
$ 2.99 million $ 527,956
Jun 28, 9 PM $ 0.00566
+0.32%
$ 2.97 million $ 525,761
Jun 28, 8 PM $ 0.00564
-0.50%
$ 2.96 million $ 524,564
Jun 28, 7 PM $ 0.00567
-0.29%
$ 2.98 million $ 524,765
Jun 28, 6 PM $ 0.00568
-0.29%
$ 2.99 million $ 526,441
Jun 28, 5 PM $ 0.00571
+0.57%
$ 3 million $ 526,179
Jun 28, 4 PM $ 0.00567
-0.50%
$ 2.98 million $ 527,103
Jun 28, 3 PM $ 0.0057
-0.38%
$ 3 million $ 526,563
Jun 28, 2 PM $ 0.00572
-1.30%
$ 3.01 million $ 524,984
Jun 28, 1 PM $ 0.0058
+2.34%
$ 3.05 million $ 525,897
Jun 28, 12 PM $ 0.00567
+1.16%
$ 2.98 million $ 525,587
Jun 28, 11 AM $ 0.0056
-1.38%
$ 2.94 million $ 523,935
Jun 28, 10 AM $ 0.00568
-1.95%
$ 2.98 million $ 523,056
Jun 28, 9 AM $ 0.00579
+0.00%
$ 3.04 million $ 534,736
Jun 28, 8 AM $ 0.00579
+0.01%
$ 3.04 million $ 562,245
Jun 28, 7 AM $ 0.00579
+0.32%
$ 3.04 million $ 589,691
Jun 28, 6 AM $ 0.00577
+2.47%
$ 3.03 million $ 597,759
Jun 28, 5 AM $ 0.00563
-1.04%
$ 2.96 million $ 597,317
Jun 28, 4 AM $ 0.00569
-0.64%
$ 2.99 million $ 619,216
Jun 28, 3 AM $ 0.00573
-0.63%
$ 3.01 million $ 639,945