Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 8 PM $0.0071
-12.78%
$4.8 million $81,317
Nov 3, 7 PM $0.00814
+1.34%
$5.5 million $74,882
Nov 3, 6 PM $0.00804
-7.86%
$5.43 million $72,583
Nov 3, 5 PM $0.00872
+83.48%
$5.89 million $60,561
Nov 3, 4 PM $0.00475
+0.75%
$3.21 million $19,286
Nov 3, 3 PM $0.00472
+0.08%
$3.19 million $18,044
Nov 3, 2 PM $0.00471
+0.00%
$3.18 million $18,249
Nov 3, 1 PM $0.00471
+0.46%
$3.18 million $18,284
Nov 3, 12 PM $0.00469
-0.40%
$3.17 million $18,275
Nov 3, 11 AM $0.00471
-0.06%
$3.18 million $18,226
Nov 3, 10 AM $0.00471
+0.35%
$3.18 million $18,372
Nov 3, 9 AM $0.0047
-0.63%
$3.17 million $18,233
Nov 3, 8 AM $0.00473
+1.35%
$3.19 million $17,980
Nov 3, 7 AM $0.00466
-0.68%
$3.15 million $8,913
Nov 3, 6 AM $0.0047
+0.02%
$3.17 million $8,944
Nov 3, 5 AM $0.00469
+0.23%
$3.17 million $8,914
Nov 3, 4 AM $0.00468
-0.42%
$3.16 million $8,731
Nov 3, 3 AM $0.0047
+0.48%
$3.18 million $8,690
Nov 3, 2 AM $0.00468
-0.60%
$3.16 million $9,585
Nov 3, 1 AM $0.00471
+0.09%
$3.18 million $10,114
Nov 3, 12 AM $0.00471
+0.30%
$3.18 million $10,672
Nov 2, 11 PM $0.00469
-1.79%
$3.17 million $10,486
Nov 2, 10 PM $0.00478
+0.19%
$3.23 million $10,267
Nov 2, 9 PM $0.00477
-1.28%
$3.22 million $10,306
Nov 2, 8 PM $0.00483
-1.63%
$3.26 million $9,828
Nov 2, 7 PM $0.00491
-3.51%
$3.32 million $9,920
Nov 2, 6 PM $0.00509
-0.78%
$3.44 million $7,070
Nov 2, 5 PM $0.00513
-2.83%
$3.46 million $5,358
Nov 2, 4 PM $0.00528
+1.01%
$3.56 million $4,032
Nov 2, 3 PM $0.00523
-0.28%
$3.53 million $3,839
Nov 2, 2 PM $0.00524
-0.39%
$3.54 million $3,422
Nov 2, 1 PM $0.00526
+0.01%
$3.55 million $3,422
Nov 2, 12 PM $0.00526
+0.53%
$3.55 million $3,418
Nov 2, 11 AM $0.00523
-0.46%
$3.53 million $3,405
Nov 2, 10 AM $0.00526
+0.05%
$3.55 million $3,254
Nov 2, 9 AM $0.00525
-0.09%
$3.55 million $3,240
Nov 2, 8 AM $0.00526
+0.02%
$3.55 million $3,186
Nov 2, 7 AM $0.00526
+0.13%
$3.55 million $3,165
Nov 2, 6 AM $0.00525
+0.02%
$3.55 million $3,167
Nov 2, 5 AM $0.00525
+0.43%
$3.55 million $3,241
Nov 2, 4 AM $0.00523
+0.23%
$3.53 million $3,226
Nov 2, 3 AM $0.00522
-0.88%
$3.52 million $3,203
Nov 2, 2 AM $0.00526
-0.03%
$3.55 million $2,046
Nov 2, 1 AM $0.00526
-0.48%
$3.55 million $1,807
Nov 2, 12 AM $0.00529
-0.47%
$3.57 million $779
Nov 1, 11 PM $0.00531
+0.02%
$3.59 million $724
Nov 1, 10 PM $0.00531
+0.04%
$3.59 million $736
Nov 1, 9 PM $0.00531
+0.18%
$3.59 million $733
Nov 1, 8 PM $0.0053
-1.37%
$3.58 million $991
Nov 1, 7 PM $0.00537
+0.00%
$3.63 million $817