IDOSToken Historical Data

IDOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00546
-0.04%
$3.56 million $328,051
Sep 1, 4 AM $0.00546
-0.06%
$3.56 million $334,366
Sep 1, 3 AM $0.00547
+0.15%
$3.56 million $334,528
Sep 1, 2 AM $0.00546
+0.55%
$3.56 million $318,909
Sep 1, 1 AM $0.00543
-0.54%
$3.54 million $306,450
Sep 1, 12 AM $0.00546
+0.13%
$3.56 million $305,513
Aug 31, 11 PM $0.00545
+0.11%
$3.55 million $302,149
Aug 31, 10 PM $0.00544
+0.37%
$3.55 million $291,023
Aug 31, 9 PM $0.00542
+0.13%
$3.54 million $290,922
Aug 31, 8 PM $0.00542
-0.53%
$3.53 million $291,048
Aug 31, 7 PM $0.00545
+0.06%
$3.55 million $292,028
Aug 31, 6 PM $0.00544
-0.08%
$3.55 million $261,461
Aug 31, 5 PM $0.00545
-1.57%
$3.55 million $254,419
Aug 31, 4 PM $0.00553
+2.27%
$3.61 million $248,503
Aug 31, 3 PM $0.00541
-0.21%
$3.53 million $239,846
Aug 31, 2 PM $0.00542
-0.87%
$3.53 million $240,198
Aug 31, 1 PM $0.00547
-0.75%
$3.56 million $231,951
Aug 31, 12 PM $0.00551
+0.28%
$3.59 million $230,122
Aug 31, 11 AM $0.0055
+1.80%
$3.58 million $234,893
Aug 31, 10 AM $0.0054
+0.04%
$3.52 million $209,581
Aug 31, 9 AM $0.0054
-1.36%
$3.52 million $209,248
Aug 31, 8 AM $0.00547
-0.49%
$3.57 million $206,305
Aug 31, 7 AM $0.0055
+2.08%
$3.59 million $208,003
Aug 31, 6 AM $0.00539
-1.09%
$3.51 million $193,552
Aug 31, 5 AM $0.00545
-0.17%
$3.55 million $194,519
Aug 31, 4 AM $0.00546
+0.71%
$3.56 million $180,161
Aug 31, 3 AM $0.00542
+0.08%
$3.53 million $177,552
Aug 31, 2 AM $0.00541
+1.19%
$3.53 million $176,877
Aug 31, 1 AM $0.00535
-0.95%
$3.49 million $190,295
Aug 31, 12 AM $0.0054
+0.15%
$3.52 million $191,706
Aug 30, 11 PM $0.00539
+0.26%
$3.52 million $192,214
Aug 30, 10 PM $0.00538
-0.24%
$3.51 million $191,096
Aug 30, 9 PM $0.00539
+0.18%
$3.52 million $190,818
Aug 30, 8 PM $0.00538
+0.15%
$3.51 million $190,287
Aug 30, 7 PM $0.00538
+0.25%
$3.5 million $189,648
Aug 30, 6 PM $0.00536
+0.21%
$3.49 million $189,260
Aug 30, 5 PM $0.00535
+0.04%
$3.49 million $188,908
Aug 30, 4 PM $0.00535
-0.27%
$3.49 million $188,529
Aug 30, 3 PM $0.00536
-0.14%
$3.5 million $188,995
Aug 30, 2 PM $0.00537
-0.66%
$3.5 million $188,778
Aug 30, 1 PM $0.00541
-4.68%
$3.52 million $187,261
Aug 30, 12 PM $0.00567
+8.05%
$3.69 million $185,914
Aug 30, 11 AM $0.00525
+0.19%
$3.42 million $151,401
Aug 30, 10 AM $0.00524
-0.46%
$3.41 million $152,952
Aug 30, 9 AM $0.00526
-0.16%
$3.43 million $153,890
Aug 30, 8 AM $0.00527
-0.02%
$3.43 million $154,078
Aug 30, 7 AM $0.00527
+0.04%
$3.43 million $157,582
Aug 30, 6 AM $0.00527
-0.07%
$3.43 million $162,044
Aug 30, 5 AM $0.00527
-1.27%
$3.44 million $161,955
Aug 30, 4 AM $0.00534
-0.06%
$3.48 million $163,176