IDOSToken Historical Data

IDOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0125
+0.01%
$ 6.39 million $ 755,803
Apr 8, 12 PM $ 0.0125
+0.36%
$ 6.39 million $ 756,975
Apr 8, 11 AM $ 0.0124
+2.64%
$ 6.37 million $ 752,610
Apr 8, 10 AM $ 0.0121
-0.26%
$ 6.2 million $ 733,367
Apr 8, 9 AM $ 0.0121
-0.32%
$ 6.22 million $ 744,269
Apr 8, 8 AM $ 0.0122
-0.56%
$ 6.24 million $ 743,035
Apr 8, 7 AM $ 0.0122
-0.42%
$ 6.28 million $ 741,088
Apr 8, 6 AM $ 0.0123
+0.18%
$ 6.3 million $ 741,352
Apr 8, 5 AM $ 0.0123
-0.55%
$ 6.29 million $ 740,510
Apr 8, 4 AM $ 0.0123
+1.16%
$ 6.33 million $ 740,710
Apr 8, 3 AM $ 0.0122
-0.10%
$ 6.25 million $ 736,570
Apr 8, 2 AM $ 0.0122
+0.14%
$ 6.26 million $ 736,749
Apr 8, 1 AM $ 0.0122
+0.75%
$ 6.25 million $ 735,484
Apr 8, 12 AM $ 0.0121
-0.46%
$ 6.2 million $ 734,398
Apr 7, 11 PM $ 0.0122
+0.53%
$ 6.23 million $ 733,898
Apr 7, 10 PM $ 0.0121
-0.97%
$ 6.2 million $ 733,458
Apr 7, 9 PM $ 0.0122
+0.84%
$ 6.26 million $ 737,223
Apr 7, 8 PM $ 0.0121
+0.10%
$ 6.21 million $ 742,595
Apr 7, 7 PM $ 0.0121
+1.45%
$ 6.2 million $ 740,427
Apr 7, 6 PM $ 0.0119
-0.35%
$ 6.11 million $ 737,345
Apr 7, 5 PM $ 0.012
+2.80%
$ 6.14 million $ 739,923
Apr 7, 4 PM $ 0.0116
-0.09%
$ 5.97 million $ 745,152
Apr 7, 3 PM $ 0.0117
-0.16%
$ 5.98 million $ 737,146
Apr 7, 2 PM $ 0.0117
-1.11%
$ 5.99 million $ 738,680
Apr 7, 1 PM $ 0.0118
-2.54%
$ 6.05 million $ 737,553
Apr 7, 12 PM $ 0.0121
-2.48%
$ 6.21 million $ 735,163
Apr 7, 11 AM $ 0.0124
+0.28%
$ 6.34 million $ 734,662
Apr 7, 10 AM $ 0.0124
-1.84%
$ 6.34 million $ 733,015
Apr 7, 9 AM $ 0.0126
-0.48%
$ 6.46 million $ 724,197
Apr 7, 8 AM $ 0.0127
+0.48%
$ 6.5 million $ 736,149
Apr 7, 7 AM $ 0.0126
-0.49%
$ 6.46 million $ 747,814
Apr 7, 6 AM $ 0.0127
+0.40%
$ 6.5 million $ 747,530
Apr 7, 5 AM $ 0.0126
-1.56%
$ 6.47 million $ 747,678
Apr 7, 4 AM $ 0.0128
-0.29%
$ 6.57 million $ 746,277
Apr 7, 3 AM $ 0.0129
+0.10%
$ 6.59 million $ 746,336
Apr 7, 2 AM $ 0.0128
-0.02%
$ 6.59 million $ 746,345
Apr 7, 1 AM $ 0.0128
-0.04%
$ 6.59 million $ 745,032
Apr 7, 12 AM $ 0.0129
+0.39%
$ 6.59 million $ 746,250
Apr 6, 11 PM $ 0.0128
+0.04%
$ 6.56 million $ 748,479
Apr 6, 10 PM $ 0.0128
+0.72%
$ 6.56 million $ 759,116
Apr 6, 9 PM $ 0.0127
-1.44%
$ 6.51 million $ 756,674
Apr 6, 8 PM $ 0.0129
-0.37%
$ 6.61 million $ 757,806
Apr 6, 7 PM $ 0.0129
+0.27%
$ 6.63 million $ 757,910
Apr 6, 6 PM $ 0.0129
+0.16%
$ 6.62 million $ 755,199
Apr 6, 5 PM $ 0.0129
-2.21%
$ 6.61 million $ 751,150
Apr 6, 4 PM $ 0.0132
+0.53%
$ 6.76 million $ 745,972
Apr 6, 3 PM $ 0.0131
+0.43%
$ 6.72 million $ 743,414
Apr 6, 2 PM $ 0.013
-2.20%
$ 6.69 million $ 745,079
Apr 6, 1 PM $ 0.0133
+0.66%
$ 6.84 million $ 751,816
Apr 6, 12 PM $ 0.0132
-0.58%
$ 6.79 million $ 776,744