IDOSToken Historical Data

IDOS Page 5
Download
Date Close Price change Market cap Trading volume
9:59 AM $0.0113
+0.30%
$7.35 million $116,333
9:58 AM $0.0112
+0.56%
$7.35 million $116,863
9:57 AM $0.0112
+2.65%
$7.35 million $116,678
9:56 AM $0.0109
+0.00%
$7.35 million $113,568
9:55 AM $0.0109
+0.00%
$7.35 million $113,568
9:54 AM $0.0109
+0.00%
$7.1 million $113,568
9:53 AM $0.0109
+0.00%
$7.1 million $113,568
9:52 AM $0.0109
+0.00%
$7.1 million $113,568
9:51 AM $0.0109
+0.00%
$7.1 million $113,547
9:50 AM $0.0109
+0.00%
$7.1 million $113,547
9:49 AM $0.0109
+0.00%
$7.11 million $113,536
9:48 AM $0.0109
+0.00%
$7.11 million $113,525
9:47 AM $0.0109
+0.00%
$7.11 million $113,525
9:46 AM $0.0109
+0.00%
$7.11 million $113,454
9:45 AM $0.0109
+0.00%
$7.11 million $113,454
9:44 AM $0.011
+0.00%
$7.16 million $113,903
9:43 AM $0.011
+0.00%
$7.16 million $113,899
9:42 AM $0.011
+0.03%
$7.16 million $113,899
9:41 AM $0.011
+0.00%
$7.16 million $113,854
9:40 AM $0.011
-0.01%
$7.16 million $113,854
9:39 AM $0.011
+0.00%
$7.17 million $114,239
9:38 AM $0.011
-0.01%
$7.17 million $114,268
9:37 AM $0.011
+0.03%
$7.17 million $114,287
9:36 AM $0.011
+0.00%
$7.17 million $114,964
9:35 AM $0.011
+0.00%
$7.17 million $115,099
9:34 AM $0.011
+0.00%
$7.17 million $115,099
9:33 AM $0.011
+0.07%
$7.17 million $115,099
9:32 AM $0.011
+0.00%
$7.17 million $115,165
9:31 AM $0.011
+0.00%
$7.17 million $115,165
9:30 AM $0.011
+0.00%
$7.17 million $115,165
9:29 AM $0.011
-1.02%
$7.16 million $115,165
9:28 AM $0.0111
+0.00%
$7.16 million $116,415
9:27 AM $0.0111
-0.03%
$7.16 million $116,403
9:26 AM $0.0111
+0.12%
$7.16 million $116,396
9:25 AM $0.0111
+0.05%
$7.16 million $116,231
9:24 AM $0.0111
+0.00%
$7.23 million $116,209
9:23 AM $0.0111
-0.08%
$7.23 million $116,197
9:22 AM $0.0111
+0.03%
$7.23 million $116,179
9:21 AM $0.0111
+0.00%
$7.23 million $116,524
9:20 AM $0.0111
+0.03%
$7.23 million $116,521
9:19 AM $0.0111
+0.00%
$7.25 million $116,521
9:18 AM $0.0111
+0.00%
$7.25 million $116,521
9:17 AM $0.0111
+0.00%
$7.25 million $116,521
9:16 AM $0.0111
+0.00%
$7.25 million $116,522
9:15 AM $0.0111
+0.00%
$7.25 million $116,522
9:14 AM $0.0111
+0.00%
$7.25 million $116,522
9:13 AM $0.0111
+0.00%
$7.25 million $116,522
9:12 AM $0.0111
-0.14%
$7.25 million $116,522
9:11 AM $0.0111
-0.05%
$7.25 million $116,292
9:10 AM $0.0116
+0.14%
$7.25 million $120,215