IDOSToken Historical Data

IDOS Page 5
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,944
6:27 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,912
6:26 PM $ 0.0131
-0.01%
$ 6.72 million $ 700,905
6:25 PM $ 0.0131
+0.01%
$ 6.72 million $ 700,888
6:24 PM $ 0.0131
-0.20%
$ 6.74 million $ 700,930
6:23 PM $ 0.0132
+0.00%
$ 6.74 million $ 700,930
6:22 PM $ 0.0132
+0.00%
$ 6.74 million $ 700,925
6:21 PM $ 0.0132
+0.01%
$ 6.74 million $ 700,906
6:20 PM $ 0.0132
+0.00%
$ 6.74 million $ 700,920
6:19 PM $ 0.0132
+0.14%
$ 6.75 million $ 700,879
6:18 PM $ 0.0131
+0.00%
$ 6.75 million $ 700,879
6:17 PM $ 0.0131
+0.00%
$ 6.75 million $ 700,880
6:16 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,082
6:15 PM $ 0.0131
+0.02%
$ 6.75 million $ 701,082
6:14 PM $ 0.0131
+0.55%
$ 6.74 million $ 701,092
6:13 PM $ 0.0131
+0.00%
$ 6.74 million $ 701,092
6:12 PM $ 0.0131
+0.00%
$ 6.74 million $ 701,102
6:11 PM $ 0.0131
+0.00%
$ 6.74 million $ 701,067
6:10 PM $ 0.0131
-0.01%
$ 6.74 million $ 701,067
6:09 PM $ 0.0131
-0.42%
$ 6.7 million $ 701,523
6:08 PM $ 0.0131
-0.01%
$ 6.7 million $ 701,350
6:07 PM $ 0.0131
+0.00%
$ 6.7 million $ 701,389
6:06 PM $ 0.0131
+0.00%
$ 6.7 million $ 701,389
6:05 PM $ 0.0131
+0.02%
$ 6.7 million $ 701,389
6:04 PM $ 0.0131
+1.04%
$ 6.73 million $ 701,379
6:03 PM $ 0.013
+0.00%
$ 6.73 million $ 701,560
6:02 PM $ 0.013
+0.00%
$ 6.73 million $ 701,579
6:01 PM $ 0.013
+0.02%
$ 6.73 million $ 701,534
6:00 PM $ 0.013
+0.00%
$ 6.73 million $ 701,549
5:59 PM $ 0.013
-0.14%
$ 6.66 million $ 701,378
5:58 PM $ 0.013
+0.00%
$ 6.66 million $ 701,378
5:57 PM $ 0.013
+0.00%
$ 6.66 million $ 701,353
5:56 PM $ 0.013
+0.00%
$ 6.66 million $ 701,360
5:55 PM $ 0.013
+0.00%
$ 6.66 million $ 701,360
5:54 PM $ 0.013
+0.00%
$ 6.67 million $ 701,853
5:53 PM $ 0.013
+0.00%
$ 6.67 million $ 701,850
5:52 PM $ 0.013
+0.00%
$ 6.67 million $ 701,850
5:51 PM $ 0.013
+0.00%
$ 6.67 million $ 701,850
5:50 PM $ 0.013
+0.01%
$ 6.67 million $ 701,866
5:49 PM $ 0.013
+0.00%
$ 6.67 million $ 702,168
5:48 PM $ 0.013
+0.00%
$ 6.67 million $ 702,168
5:47 PM $ 0.013
+0.00%
$ 6.67 million $ 702,168
5:46 PM $ 0.013
+0.00%
$ 6.67 million $ 702,206
5:45 PM $ 0.013
+0.00%
$ 6.67 million $ 702,176
5:44 PM $ 0.013
-0.41%
$ 6.67 million $ 702,325
5:43 PM $ 0.0131
-0.01%
$ 6.67 million $ 702,325
5:42 PM $ 0.0131
+0.00%
$ 6.67 million $ 702,335
5:41 PM $ 0.0131
+0.00%
$ 6.67 million $ 702,335
5:40 PM $ 0.0131
-0.02%
$ 6.67 million $ 702,339
5:39 PM $ 0.0131
-0.07%
$ 6.7 million $ 702,339