IDOSToken Historical Data

IDOS Page 6
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0056
+0.00%
$ 3.65 million $ 816,104
7:57 AM $ 0.0056
+0.02%
$ 3.65 million $ 816,104
7:56 AM $ 0.00561
+0.00%
$ 3.65 million $ 814,063
7:55 AM $ 0.00561
+0.00%
$ 3.65 million $ 814,063
7:54 AM $ 0.00561
+0.00%
$ 3.66 million $ 814,063
7:53 AM $ 0.00561
+0.00%
$ 3.66 million $ 814,063
7:52 AM $ 0.00561
-0.01%
$ 3.66 million $ 814,063
7:51 AM $ 0.00561
+0.00%
$ 3.66 million $ 811,636
7:50 AM $ 0.00561
+0.00%
$ 3.66 million $ 811,636
7:49 AM $ 0.00561
+0.00%
$ 3.66 million $ 811,636
7:48 AM $ 0.00561
+0.00%
$ 3.66 million $ 811,636
7:47 AM $ 0.00561
+0.09%
$ 3.66 million $ 811,636
7:46 AM $ 0.00561
+0.00%
$ 3.66 million $ 809,658
7:45 AM $ 0.00561
+0.00%
$ 3.66 million $ 809,658
7:44 AM $ 0.00561
+0.00%
$ 3.66 million $ 809,658
7:43 AM $ 0.00561
+0.00%
$ 3.66 million $ 809,658
7:42 AM $ 0.00561
-0.01%
$ 3.66 million $ 809,658
7:41 AM $ 0.00561
+0.00%
$ 3.66 million $ 807,692
7:40 AM $ 0.00561
+0.00%
$ 3.66 million $ 807,692
7:39 AM $ 0.00561
+0.00%
$ 3.66 million $ 807,692
7:38 AM $ 0.00561
+0.00%
$ 3.66 million $ 807,692
7:37 AM $ 0.00561
-0.10%
$ 3.66 million $ 807,692
7:36 AM $ 0.00562
+0.00%
$ 3.66 million $ 805,719
7:35 AM $ 0.00562
+0.00%
$ 3.66 million $ 806,248
7:34 AM $ 0.00562
+0.00%
$ 3.66 million $ 806,248
7:33 AM $ 0.00562
+0.00%
$ 3.66 million $ 806,248
7:32 AM $ 0.00562
+0.14%
$ 3.66 million $ 806,248
7:31 AM $ 0.00561
+0.00%
$ 3.66 million $ 804,936
7:30 AM $ 0.00561
+0.00%
$ 3.66 million $ 804,936
7:29 AM $ 0.00561
+0.00%
$ 3.65 million $ 804,936
7:28 AM $ 0.00561
+0.00%
$ 3.65 million $ 804,936
7:27 AM $ 0.00561
-0.01%
$ 3.65 million $ 804,936
7:26 AM $ 0.00561
+0.00%
$ 3.65 million $ 801,827
7:25 AM $ 0.00561
+0.00%
$ 3.65 million $ 801,827
7:24 AM $ 0.00561
+0.00%
$ 3.66 million $ 801,827
7:23 AM $ 0.00561
+0.00%
$ 3.66 million $ 801,827
7:22 AM $ 0.00561
-0.76%
$ 3.66 million $ 801,827
7:21 AM $ 0.00565
+0.00%
$ 3.66 million $ 801,292
7:20 AM $ 0.00565
+0.00%
$ 3.66 million $ 801,292
7:19 AM $ 0.00565
+0.00%
$ 3.68 million $ 801,292
7:18 AM $ 0.00565
+0.00%
$ 3.68 million $ 801,275
7:17 AM $ 0.00565
+0.19%
$ 3.68 million $ 801,275
7:16 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:15 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:14 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:13 AM $ 0.00564
+0.00%
$ 3.68 million $ 798,589
7:12 AM $ 0.00564
+0.22%
$ 3.68 million $ 798,589
7:11 AM $ 0.00563
+0.00%
$ 3.68 million $ 796,389
7:10 AM $ 0.00563
+0.00%
$ 3.68 million $ 796,389
7:09 AM $ 0.00563
+0.00%
$ 3.67 million $ 796,389