IDOSToken Historical Data

IDOS Page 6
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,072
7:27 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,072
7:26 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,099
7:25 PM $ 0.0131
+0.05%
$ 6.75 million $ 701,083
7:24 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,911
7:23 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,911
7:22 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,935
7:21 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,923
7:20 PM $ 0.0131
-0.03%
$ 6.72 million $ 700,923
7:19 PM $ 0.0131
-0.48%
$ 6.73 million $ 701,082
7:18 PM $ 0.0132
+0.00%
$ 6.73 million $ 701,080
7:17 PM $ 0.0132
+0.00%
$ 6.73 million $ 701,068
7:16 PM $ 0.0132
+0.00%
$ 6.73 million $ 701,068
7:15 PM $ 0.0132
-0.02%
$ 6.73 million $ 701,082
7:14 PM $ 0.0132
-0.33%
$ 6.76 million $ 701,170
7:13 PM $ 0.0132
+0.00%
$ 6.76 million $ 701,162
7:12 PM $ 0.0132
+0.00%
$ 6.76 million $ 701,177
7:11 PM $ 0.0132
+0.00%
$ 6.76 million $ 701,138
7:10 PM $ 0.0132
+0.03%
$ 6.76 million $ 701,135
7:09 PM $ 0.0132
+0.89%
$ 6.78 million $ 701,216
7:08 PM $ 0.0131
+0.00%
$ 6.78 million $ 701,201
7:07 PM $ 0.0131
+0.00%
$ 6.78 million $ 701,201
7:06 PM $ 0.0131
+0.02%
$ 6.78 million $ 701,126
7:05 PM $ 0.0131
+0.00%
$ 6.78 million $ 701,157
7:04 PM $ 0.0131
-0.48%
$ 6.72 million $ 701,188
7:03 PM $ 0.0132
+0.00%
$ 6.72 million $ 701,321
7:02 PM $ 0.0132
+0.00%
$ 6.72 million $ 701,321
7:01 PM $ 0.0132
-0.01%
$ 6.72 million $ 701,308
7:00 PM $ 0.0132
-0.02%
$ 6.72 million $ 701,308
6:59 PM $ 0.0132
+0.55%
$ 6.75 million $ 701,305
6:58 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,426
6:57 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,413
6:56 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,419
6:55 PM $ 0.0131
+0.01%
$ 6.75 million $ 701,412
6:54 PM $ 0.0131
-0.41%
$ 6.72 million $ 701,363
6:53 PM $ 0.0132
+0.00%
$ 6.72 million $ 701,363
6:52 PM $ 0.0132
+0.00%
$ 6.72 million $ 701,363
6:51 PM $ 0.0132
-0.01%
$ 6.72 million $ 701,363
6:50 PM $ 0.0132
+0.00%
$ 6.72 million $ 701,360
6:49 PM $ 0.0132
-0.14%
$ 6.74 million $ 701,197
6:48 PM $ 0.0132
+0.01%
$ 6.74 million $ 701,187
6:47 PM $ 0.0132
+0.00%
$ 6.74 million $ 701,147
6:46 PM $ 0.0132
+0.00%
$ 6.74 million $ 701,144
6:45 PM $ 0.0132
+0.00%
$ 6.74 million $ 701,144
6:44 PM $ 0.0132
+0.14%
$ 6.75 million $ 701,137
6:43 PM $ 0.0132
+0.00%
$ 6.75 million $ 701,147
6:42 PM $ 0.0132
+0.00%
$ 6.75 million $ 701,160
6:41 PM $ 0.0132
+0.00%
$ 6.75 million $ 701,160
6:40 PM $ 0.0132
-0.02%
$ 6.75 million $ 701,139
6:39 PM $ 0.0132
-0.14%
$ 6.75 million $ 701,117