IDOSToken Historical Data

IDOS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.00556
+0.09%
$3.62 million $178,587
Aug 28, 2 AM $0.00556
-0.21%
$3.62 million $177,706
Aug 28, 1 AM $0.00557
-0.12%
$3.63 million $177,269
Aug 28, 12 AM $0.00557
-0.13%
$3.63 million $177,008
Aug 27, 11 PM $0.00558
-0.19%
$3.64 million $176,817
Aug 27, 10 PM $0.00559
-0.67%
$3.64 million $176,747
Aug 27, 9 PM $0.00563
-0.47%
$3.67 million $177,308
Aug 27, 8 PM $0.00566
+2.51%
$3.69 million $176,593
Aug 27, 7 PM $0.00552
-0.32%
$3.6 million $149,347
Aug 27, 6 PM $0.00554
-0.05%
$3.61 million $149,641
Aug 27, 5 PM $0.00554
-0.01%
$3.61 million $149,695
Aug 27, 4 PM $0.00554
-0.72%
$3.61 million $149,012
Aug 27, 3 PM $0.00558
-0.61%
$3.64 million $152,651
Aug 27, 2 PM $0.00561
+0.37%
$3.66 million $153,173
Aug 27, 1 PM $0.00559
-0.16%
$3.65 million $152,399
Aug 27, 12 PM $0.0056
-0.50%
$3.65 million $152,938
Aug 27, 11 AM $0.00563
+0.02%
$3.67 million $153,554
Aug 27, 10 AM $0.00563
-1.48%
$3.67 million $155,632
Aug 27, 9 AM $0.00571
+4.12%
$3.72 million $173,162
Aug 27, 8 AM $0.00549
+0.01%
$3.58 million $160,433
Aug 27, 7 AM $0.00549
+0.42%
$3.58 million $162,281
Aug 27, 6 AM $0.00546
-0.38%
$3.56 million $162,946
Aug 27, 5 AM $0.00548
-0.90%
$3.57 million $163,738
Aug 27, 4 AM $0.00553
+1.10%
$3.61 million $165,656
Aug 27, 3 AM $0.00547
+0.12%
$3.57 million $164,318
Aug 27, 2 AM $0.00547
-0.05%
$3.56 million $164,517
Aug 27, 1 AM $0.00547
+0.06%
$3.57 million $166,068
Aug 27, 12 AM $0.00547
-0.02%
$3.56 million $167,345
Aug 26, 11 PM $0.00547
+0.00%
$3.56 million $183,159
Aug 26, 10 PM $0.00547
+0.02%
$3.56 million $183,952
Aug 26, 9 PM $0.00547
-0.42%
$3.56 million $183,694
Aug 26, 8 PM $0.00549
+0.03%
$3.58 million $184,330
Aug 26, 7 PM $0.00549
+0.06%
$3.58 million $187,218
Aug 26, 6 PM $0.00548
-0.11%
$3.57 million $188,547
Aug 26, 5 PM $0.00549
-0.02%
$3.58 million $190,041
Aug 26, 4 PM $0.00549
+0.15%
$3.58 million $195,492
Aug 26, 3 PM $0.00548
+0.42%
$3.57 million $198,468
Aug 26, 2 PM $0.00546
-0.07%
$3.56 million $213,571
Aug 26, 1 PM $0.00546
-1.03%
$3.56 million $217,343
Aug 26, 12 PM $0.00552
-0.53%
$3.6 million $221,731
Aug 26, 11 AM $0.00555
-6.11%
$3.62 million $222,800
Aug 26, 10 AM $0.00591
+12.28%
$3.85 million $233,374
Aug 26, 9 AM $0.00527
-0.88%
$3.43 million $219,563
Aug 26, 8 AM $0.00531
-0.92%
$3.46 million $220,640
Aug 26, 7 AM $0.00536
+0.06%
$3.49 million $222,069
Aug 26, 6 AM $0.00536
-0.41%
$3.49 million $223,167
Aug 26, 5 AM $0.00538
+0.91%
$3.51 million $224,239
Aug 26, 4 AM $0.00533
+0.32%
$3.48 million $220,933
Aug 26, 3 AM $0.00532
+0.44%
$3.46 million $220,729
Aug 26, 2 AM $0.00529
-1.17%
$3.45 million $224,732