Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 PM $0.00539
+4.20%
$3.64 million $24,439
Oct 30, 5 PM $0.00517
+1.95%
$3.49 million $21,302
Oct 30, 4 PM $0.00507
+0.84%
$3.42 million $20,127
Oct 30, 3 PM $0.00503
-0.09%
$3.39 million $20,492
Oct 30, 2 PM $0.00503
-0.04%
$3.4 million $20,737
Oct 30, 1 PM $0.00503
-0.43%
$3.4 million $21,707
Oct 30, 12 PM $0.00506
+0.36%
$3.41 million $21,766
Oct 30, 11 AM $0.00504
-0.23%
$3.4 million $21,748
Oct 30, 10 AM $0.00505
+0.12%
$3.41 million $21,901
Oct 30, 9 AM $0.00504
+0.24%
$3.41 million $22,424
Oct 30, 8 AM $0.00503
-0.27%
$3.4 million $22,926
Oct 30, 7 AM $0.00504
-0.57%
$3.41 million $29,734
Oct 30, 6 AM $0.00507
-0.36%
$3.43 million $29,773
Oct 30, 5 AM $0.00509
-1.59%
$3.44 million $30,167
Oct 30, 4 AM $0.00517
-2.82%
$3.49 million $30,109
Oct 30, 3 AM $0.00532
-0.33%
$3.6 million $28,944
Oct 30, 2 AM $0.00534
+0.08%
$3.61 million $26,728
Oct 30, 1 AM $0.00534
-2.39%
$3.6 million $25,562
Oct 30, 12 AM $0.00547
+0.16%
$3.69 million $16,175
Oct 29, 11 PM $0.00546
-0.30%
$3.69 million $16,277
Oct 29, 10 PM $0.00547
-0.45%
$3.7 million $17,037
Oct 29, 9 PM $0.0055
-0.77%
$3.71 million $16,764
Oct 29, 8 PM $0.00554
+2.82%
$3.74 million $16,663
Oct 29, 7 PM $0.00539
-0.10%
$3.64 million $15,253
Oct 29, 6 PM $0.0054
-0.01%
$3.64 million $16,061
Oct 29, 5 PM $0.0054
+0.13%
$3.64 million $16,881
Oct 29, 4 PM $0.00539
-0.18%
$3.64 million $15,695
Oct 29, 3 PM $0.0054
+0.04%
$3.65 million $16,017
Oct 29, 2 PM $0.0054
+0.45%
$3.64 million $15,865
Oct 29, 1 PM $0.00537
-0.37%
$3.63 million $15,094
Oct 29, 12 PM $0.00539
-0.06%
$3.64 million $15,017
Oct 29, 11 AM $0.0054
-0.35%
$3.64 million $15,115
Oct 29, 10 AM $0.00542
-0.24%
$3.66 million $15,302
Oct 29, 9 AM $0.00543
-0.15%
$3.67 million $15,866
Oct 29, 8 AM $0.00544
+7.59%
$3.67 million $15,619
Oct 29, 7 AM $0.00505
+0.06%
$3.41 million $7,786
Oct 29, 6 AM $0.00505
-0.73%
$3.41 million $7,873
Oct 29, 5 AM $0.00509
+0.30%
$3.44 million $7,748
Oct 29, 4 AM $0.00507
-0.72%
$3.43 million $6,963
Oct 29, 3 AM $0.00511
-0.49%
$3.45 million $6,979
Oct 29, 2 AM $0.00513
-0.38%
$3.47 million $7,133
Oct 29, 1 AM $0.00515
-1.15%
$3.48 million $8,400
Oct 29, 12 AM $0.00521
-1.06%
$3.52 million $8,389
Oct 28, 11 PM $0.00529
-3.43%
$3.57 million $8,297
Oct 28, 10 PM $0.00548
-0.71%
$3.7 million $7,333
Oct 28, 9 PM $0.00552
+0.25%
$3.73 million $6,941
Oct 28, 8 PM $0.0055
-0.53%
$3.72 million $6,835
Oct 28, 7 PM $0.00553
+0.55%
$3.74 million $7,763
Oct 28, 6 PM $0.0055
-0.48%
$3.72 million $7,884
Oct 28, 5 PM $0.00553
+0.18%
$3.73 million $8,342