IDOSToken Historical Data

IDOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00593
-0.85%
$ 3.12 million $ 681,450
Jun 26, 1 AM $ 0.00598
-0.03%
$ 3.14 million $ 681,183
Jun 26, 12 AM $ 0.00599
-0.16%
$ 3.15 million $ 681,995
Jun 25, 11 PM $ 0.006
+0.07%
$ 3.15 million $ 679,845
Jun 25, 10 PM $ 0.00599
-0.13%
$ 3.15 million $ 683,938
Jun 25, 9 PM $ 0.006
+0.69%
$ 3.15 million $ 683,606
Jun 25, 8 PM $ 0.00596
-0.44%
$ 3.13 million $ 682,986
Jun 25, 7 PM $ 0.00598
+2.46%
$ 3.14 million $ 683,512
Jun 25, 6 PM $ 0.00584
-2.71%
$ 3.07 million $ 690,123
Jun 25, 5 PM $ 0.006
-0.37%
$ 3.15 million $ 694,576
Jun 25, 4 PM $ 0.00602
+0.45%
$ 3.17 million $ 693,040
Jun 25, 3 PM $ 0.006
-1.41%
$ 3.15 million $ 692,890
Jun 25, 2 PM $ 0.00608
+0.14%
$ 3.2 million $ 688,538
Jun 25, 1 PM $ 0.00608
+4.31%
$ 3.19 million $ 680,314
Jun 25, 12 PM $ 0.00582
-0.54%
$ 3.06 million $ 666,640
Jun 25, 11 AM $ 0.00586
-0.16%
$ 3.08 million $ 667,966
Jun 25, 10 AM $ 0.00587
+0.47%
$ 3.08 million $ 668,054
Jun 25, 9 AM $ 0.00584
-0.84%
$ 3.07 million $ 667,926
Jun 25, 8 AM $ 0.00589
-0.76%
$ 3.09 million $ 668,787
Jun 25, 7 AM $ 0.00593
+0.68%
$ 3.12 million $ 667,816
Jun 25, 6 AM $ 0.00589
+1.75%
$ 3.1 million $ 667,627
Jun 25, 5 AM $ 0.00579
+0.29%
$ 3.04 million $ 666,594
Jun 25, 4 AM $ 0.00577
-1.29%
$ 3.03 million $ 667,514
Jun 25, 3 AM $ 0.00585
+2.61%
$ 3.07 million $ 667,223
Jun 25, 2 AM $ 0.0057
-0.04%
$ 3 million $ 652,682
Jun 25, 1 AM $ 0.0057
+0.55%
$ 3 million $ 652,874
Jun 25, 12 AM $ 0.00567
-1.02%
$ 2.98 million $ 652,750
Jun 24, 11 PM $ 0.00573
+0.11%
$ 3.01 million $ 652,986
Jun 24, 10 PM $ 0.00572
+0.10%
$ 3.01 million $ 664,829
Jun 24, 9 PM $ 0.00572
-0.46%
$ 3.01 million $ 664,129
Jun 24, 8 PM $ 0.00575
-0.45%
$ 3.02 million $ 663,788
Jun 24, 7 PM $ 0.00577
-0.44%
$ 3.03 million $ 659,895
Jun 24, 6 PM $ 0.0058
-1.23%
$ 3.05 million $ 636,538
Jun 24, 5 PM $ 0.00587
-1.03%
$ 3.08 million $ 626,898
Jun 24, 4 PM $ 0.00593
-1.96%
$ 3.12 million $ 625,442
Jun 24, 3 PM $ 0.00605
+0.18%
$ 3.18 million $ 624,789
Jun 24, 2 PM $ 0.00604
+0.99%
$ 3.17 million $ 625,995
Jun 24, 1 PM $ 0.00598
+0.14%
$ 3.14 million $ 629,162
Jun 24, 12 PM $ 0.00597
+0.87%
$ 3.14 million $ 630,166
Jun 24, 11 AM $ 0.00592
-2.71%
$ 3.11 million $ 629,289
Jun 24, 10 AM $ 0.00608
-1.79%
$ 3.2 million $ 629,554
Jun 24, 9 AM $ 0.00619
-1.96%
$ 3.26 million $ 629,809
Jun 24, 8 AM $ 0.00632
+0.42%
$ 3.32 million $ 628,839
Jun 24, 7 AM $ 0.00629
-0.17%
$ 3.31 million $ 630,114
Jun 24, 6 AM $ 0.0063
-0.28%
$ 3.31 million $ 630,795
Jun 24, 5 AM $ 0.00632
+0.29%
$ 3.32 million $ 630,937
Jun 24, 4 AM $ 0.0063
-0.36%
$ 3.31 million $ 630,051
Jun 24, 3 AM $ 0.00632
+0.51%
$ 3.32 million $ 628,487
Jun 24, 2 AM $ 0.00629
-0.57%
$ 3.31 million $ 628,652
Jun 24, 1 AM $ 0.00633
+0.60%
$ 3.33 million $ 629,051