IDOSToken Historical Data

IDOS Page 7
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0133
+0.01%
$ 6.79 million $ 701,099
7:54 PM $ 0.0133
+1.03%
$ 6.83 million $ 700,828
7:53 PM $ 0.0132
+0.00%
$ 6.83 million $ 700,521
7:52 PM $ 0.0132
-0.02%
$ 6.83 million $ 700,521
7:51 PM $ 0.0132
+0.00%
$ 6.83 million $ 700,528
7:50 PM $ 0.0132
+0.01%
$ 6.83 million $ 700,547
7:49 PM $ 0.0132
+0.22%
$ 6.76 million $ 700,512
7:48 PM $ 0.0132
+0.00%
$ 6.76 million $ 700,657
7:47 PM $ 0.0132
+0.00%
$ 6.76 million $ 700,701
7:46 PM $ 0.0132
+0.00%
$ 6.76 million $ 700,819
7:45 PM $ 0.0132
-0.02%
$ 6.76 million $ 700,926
7:44 PM $ 0.0132
-0.28%
$ 6.75 million $ 700,926
7:43 PM $ 0.0132
-0.01%
$ 6.75 million $ 700,843
7:42 PM $ 0.0132
+0.00%
$ 6.75 million $ 700,819
7:41 PM $ 0.0132
-0.02%
$ 6.75 million $ 701,104
7:40 PM $ 0.0132
+0.00%
$ 6.75 million $ 701,110
7:39 PM $ 0.0132
+0.28%
$ 6.77 million $ 701,110
7:38 PM $ 0.0132
+0.00%
$ 6.77 million $ 701,152
7:37 PM $ 0.0132
+0.00%
$ 6.77 million $ 701,231
7:36 PM $ 0.0132
+0.00%
$ 6.77 million $ 701,238
7:35 PM $ 0.0132
-0.02%
$ 6.77 million $ 701,208
7:34 PM $ 0.0132
-0.07%
$ 6.75 million $ 701,053
7:33 PM $ 0.0132
+0.00%
$ 6.75 million $ 701,072
7:32 PM $ 0.0132
+0.00%
$ 6.75 million $ 701,072
7:31 PM $ 0.0132
+0.00%
$ 6.75 million $ 701,036
7:30 PM $ 0.0132
+0.02%
$ 6.75 million $ 701,036
7:29 PM $ 0.0132
+0.35%
$ 6.75 million $ 701,033
7:28 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,072
7:27 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,072
7:26 PM $ 0.0131
+0.00%
$ 6.75 million $ 701,099
7:25 PM $ 0.0131
+0.05%
$ 6.75 million $ 701,083
7:24 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,911
7:23 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,911
7:22 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,935
7:21 PM $ 0.0131
+0.00%
$ 6.72 million $ 700,923
7:20 PM $ 0.0131
-0.03%
$ 6.72 million $ 700,923
7:19 PM $ 0.0131
-0.48%
$ 6.73 million $ 701,082
7:18 PM $ 0.0132
+0.00%
$ 6.73 million $ 701,080
7:17 PM $ 0.0132
+0.00%
$ 6.73 million $ 701,068
7:16 PM $ 0.0132
+0.00%
$ 6.73 million $ 701,068
7:15 PM $ 0.0132
-0.02%
$ 6.73 million $ 701,082
7:14 PM $ 0.0132
-0.33%
$ 6.76 million $ 701,170
7:13 PM $ 0.0132
+0.00%
$ 6.76 million $ 701,162
7:12 PM $ 0.0132
+0.00%
$ 6.76 million $ 701,177
7:11 PM $ 0.0132
+0.00%
$ 6.76 million $ 701,138
7:10 PM $ 0.0132
+0.03%
$ 6.76 million $ 701,135
7:09 PM $ 0.0132
+0.89%
$ 6.78 million $ 701,216
7:08 PM $ 0.0131
+0.00%
$ 6.78 million $ 701,201
7:07 PM $ 0.0131
+0.00%
$ 6.78 million $ 701,201
7:06 PM $ 0.0131
+0.02%
$ 6.78 million $ 701,126