IDOSToken Historical Data

IDOS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.00529
-1.17%
$3.45 million $224,732
Aug 26, 1 AM $0.00535
+0.66%
$3.49 million $230,054
Aug 26, 12 AM $0.00532
-0.11%
$3.47 million $229,701
Aug 25, 11 PM $0.00533
+0.02%
$3.47 million $215,011
Aug 25, 10 PM $0.00532
+0.07%
$3.47 million $215,347
Aug 25, 9 PM $0.00532
-0.38%
$3.47 million $214,855
Aug 25, 8 PM $0.00534
-0.12%
$3.48 million $221,940
Aug 25, 7 PM $0.00535
+0.04%
$3.49 million $222,545
Aug 25, 6 PM $0.00535
-1.92%
$3.48 million $229,909
Aug 25, 5 PM $0.00545
+0.62%
$3.55 million $233,090
Aug 25, 4 PM $0.00542
-2.39%
$3.53 million $224,166
Aug 25, 3 PM $0.00555
+5.61%
$3.62 million $206,916
Aug 25, 2 PM $0.00525
+0.41%
$3.42 million $205,824
Aug 25, 1 PM $0.00523
-1.03%
$3.41 million $201,884
Aug 25, 12 PM $0.00529
-1.40%
$3.45 million $206,620
Aug 25, 11 AM $0.00536
-3.30%
$3.5 million $209,121
Aug 25, 10 AM $0.00564
+10.71%
$3.68 million $47,924
Aug 25, 9 AM $0.0051
-0.12%
$3.32 million $194,454
Aug 25, 8 AM $0.0051
+0.03%
$3.33 million $194,452
Aug 25, 7 AM $0.0051
-0.73%
$3.33 million $193,953
Aug 25, 6 AM $0.00514
+0.80%
$3.35 million $193,720
Aug 25, 5 AM $0.0051
-0.12%
$3.32 million $192,033
Aug 25, 4 AM $0.00511
+0.05%
$3.33 million $193,161
Aug 25, 3 AM $0.0051
+1.11%
$3.33 million $193,110
Aug 25, 2 AM $0.00505
-2.74%
$3.29 million $204,550
Aug 25, 1 AM $0.00519
-0.25%
$3.38 million $200,600
Aug 25, 12 AM $0.0052
+0.90%
$3.39 million $201,567
Aug 24, 11 PM $0.00516
+0.29%
$3.36 million $197,963
Aug 24, 10 PM $0.00514
-0.78%
$3.35 million $198,091
Aug 24, 9 PM $0.00518
-0.15%
$3.38 million $199,270
Aug 24, 8 PM $0.00519
-2.41%
$3.38 million $199,497
Aug 24, 7 PM $0.00532
+3.08%
$3.47 million $195,455
Aug 24, 6 PM $0.00516
-0.83%
$3.36 million $180,344
Aug 24, 5 PM $0.0052
-0.33%
$3.39 million $183,553
Aug 24, 4 PM $0.00522
+1.19%
$3.4 million $183,306
Aug 24, 3 PM $0.00516
-1.54%
$3.36 million $175,650
Aug 24, 2 PM $0.00524
-0.37%
$3.41 million $177,307
Aug 24, 1 PM $0.00526
+0.76%
$3.43 million $176,688
Aug 24, 12 PM $0.00522
-2.46%
$3.4 million $171,212
Aug 24, 11 AM $0.00535
-3.02%
$3.49 million $175,779
Aug 24, 10 AM $0.00552
+4.18%
$3.6 million $179,536
Aug 24, 9 AM $0.0053
-1.14%
$3.46 million $162,127
Aug 24, 8 AM $0.00536
+0.53%
$3.49 million $164,106
Aug 24, 7 AM $0.00533
-1.31%
$3.48 million $162,377
Aug 24, 6 AM $0.0054
+0.00%
$3.52 million $165,697
Aug 24, 5 AM $0.0054
-0.81%
$3.52 million $166,475
Aug 24, 4 AM $0.00545
+3.04%
$3.55 million $167,400
Aug 24, 3 AM $0.00529
+3.06%
$3.45 million $162,169
Aug 24, 2 AM $0.00513
+0.01%
$3.34 million $142,348
Aug 24, 1 AM $0.00513
-0.04%
$3.34 million $142,071