Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDOSToken Historical Data

IDOS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 5 PM $0.00553
+0.18%
$3.73 million $8,342
Oct 28, 4 PM $0.00552
-2.91%
$3.73 million $8,929
Oct 28, 3 PM $0.00569
-0.78%
$3.84 million $8,671
Oct 28, 2 PM $0.00573
-0.69%
$3.87 million $8,849
Oct 28, 1 PM $0.00577
-0.74%
$3.9 million $9,264
Oct 28, 12 PM $0.00581
-0.10%
$3.93 million $12,551
Oct 28, 11 AM $0.00582
-0.04%
$3.93 million $13,618
Oct 28, 10 AM $0.00582
-0.28%
$3.93 million $13,422
Oct 28, 9 AM $0.00584
-1.13%
$3.94 million $12,627
Oct 28, 8 AM $0.0059
-0.48%
$3.99 million $12,783
Oct 28, 7 AM $0.00593
+1.26%
$4.01 million $12,793
Oct 28, 6 AM $0.00586
+0.59%
$3.96 million $12,694
Oct 28, 5 AM $0.00584
+0.01%
$3.95 million $13,566
Oct 28, 4 AM $0.00584
+0.00%
$3.95 million $13,875
Oct 28, 3 AM $0.00584
+0.28%
$3.95 million $13,683
Oct 28, 2 AM $0.00583
+0.98%
$3.94 million $13,454
Oct 28, 1 AM $0.00577
-0.01%
$3.9 million $11,880
Oct 28, 12 AM $0.00577
-0.80%
$3.9 million $11,747
Oct 27, 11 PM $0.00582
+0.02%
$3.93 million $11,781
Oct 27, 10 PM $0.00582
-0.03%
$3.93 million $11,745
Oct 27, 9 PM $0.00582
-1.50%
$3.93 million $11,719
Oct 27, 8 PM $0.00591
+0.70%
$3.99 million $11,479
Oct 27, 7 PM $0.00587
+0.22%
$3.96 million $11,686
Oct 27, 6 PM $0.00585
-2.73%
$3.95 million $10,863
Oct 27, 5 PM $0.00602
-0.59%
$4.06 million $8,913
Oct 27, 4 PM $0.00605
-0.33%
$4.09 million $8,324
Oct 27, 3 PM $0.00607
+0.60%
$4.1 million $8,539
Oct 27, 2 PM $0.00604
+0.88%
$4.08 million $8,368
Oct 27, 1 PM $0.00598
-3.51%
$4.04 million $7,996
Oct 27, 12 PM $0.0062
-0.45%
$4.19 million $4,769
Oct 27, 11 AM $0.00623
+0.76%
$4.21 million $3,834
Oct 27, 10 AM $0.00618
-0.04%
$4.18 million $4,062
Oct 27, 9 AM $0.00619
-0.60%
$4.18 million $3,837
Oct 27, 8 AM $0.00622
+0.14%
$4.2 million $3,560
Oct 27, 7 AM $0.00621
+0.02%
$4.2 million $3,781
Oct 27, 6 AM $0.00621
+0.08%
$4.2 million $3,993
Oct 27, 5 AM $0.00621
-0.29%
$4.19 million $4,670
Oct 27, 4 AM $0.00623
+0.00%
$4.2 million $4,021
Oct 27, 3 AM $0.00623
-0.24%
$4.2 million $4,024
Oct 27, 2 AM $0.00624
+0.23%
$4.22 million $4,024
Oct 27, 1 AM $0.00623
-0.17%
$4.21 million $4,999
Oct 27, 12 AM $0.00624
+0.00%
$4.21 million $8,324
Oct 26, 11 PM $0.00624
+0.18%
$4.21 million $8,740
Oct 26, 10 PM $0.00623
-0.18%
$4.21 million $9,693
Oct 26, 9 PM $0.00624
-0.21%
$4.21 million $10,799
Oct 26, 8 PM $0.00625
+0.75%
$4.22 million $14,251
Oct 26, 7 PM $0.0062
-0.02%
$4.19 million $13,977
Oct 26, 6 PM $0.00621
+0.03%
$4.19 million $13,995
Oct 26, 5 PM $0.0062
+0.21%
$4.19 million $14,406
Oct 26, 4 PM $0.00619
-0.32%
$4.18 million $15,375