IDOSToken Historical Data

IDOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0137
-0.13%
$ 7.04 million $ 739,931
Apr 2, 10 AM $ 0.0137
-0.15%
$ 7.05 million $ 738,973
Apr 2, 9 AM $ 0.0138
-0.25%
$ 7.06 million $ 734,119
Apr 2, 8 AM $ 0.0138
+0.29%
$ 7.08 million $ 733,423
Apr 2, 7 AM $ 0.0138
-1.45%
$ 7.06 million $ 726,730
Apr 2, 6 AM $ 0.014
-0.22%
$ 7.16 million $ 724,857
Apr 2, 5 AM $ 0.014
-0.08%
$ 7.18 million $ 725,261
Apr 2, 4 AM $ 0.014
+0.71%
$ 7.18 million $ 724,656
Apr 2, 3 AM $ 0.0139
-0.26%
$ 7.13 million $ 723,831
Apr 2, 2 AM $ 0.0139
+0.14%
$ 7.15 million $ 722,108
Apr 2, 1 AM $ 0.0139
+0.06%
$ 7.14 million $ 720,710
Apr 2, 12 AM $ 0.0139
+0.28%
$ 7.14 million $ 719,657
Apr 1, 11 PM $ 0.0139
+0.22%
$ 7.12 million $ 720,649
Apr 1, 10 PM $ 0.0138
-0.97%
$ 7.1 million $ 720,319
Apr 1, 9 PM $ 0.014
+0.16%
$ 7.17 million $ 716,814
Apr 1, 8 PM $ 0.014
-0.14%
$ 7.16 million $ 710,230
Apr 1, 7 PM $ 0.014
+0.11%
$ 7.17 million $ 710,688
Apr 1, 6 PM $ 0.014
+0.75%
$ 7.16 million $ 710,488
Apr 1, 5 PM $ 0.0139
-0.54%
$ 7.11 million $ 713,758
Apr 1, 4 PM $ 0.0139
-3.97%
$ 7.15 million $ 709,747
Apr 1, 3 PM $ 0.0145
+0.04%
$ 7.44 million $ 697,987
Apr 1, 2 PM $ 0.0145
-0.13%
$ 7.44 million $ 696,523
Apr 1, 1 PM $ 0.0145
+0.42%
$ 7.45 million $ 696,665
Apr 1, 12 PM $ 0.0145
-0.51%
$ 7.42 million $ 694,401
Apr 1, 11 AM $ 0.0145
+0.33%
$ 7.46 million $ 694,880
Apr 1, 10 AM $ 0.0145
-0.70%
$ 7.44 million $ 696,801
Apr 1, 9 AM $ 0.0146
+0.78%
$ 7.49 million $ 696,778
Apr 1, 8 AM $ 0.0145
-0.09%
$ 7.43 million $ 697,655
Apr 1, 7 AM $ 0.0145
-0.13%
$ 7.44 million $ 697,280
Apr 1, 6 AM $ 0.0145
+0.01%
$ 7.45 million $ 696,241
Apr 1, 5 AM $ 0.0145
-0.12%
$ 7.45 million $ 698,091
Apr 1, 4 AM $ 0.0145
+0.37%
$ 7.46 million $ 701,722
Apr 1, 3 AM $ 0.0145
+0.01%
$ 7.43 million $ 702,602
Apr 1, 2 AM $ 0.0145
-0.20%
$ 7.43 million $ 702,492
Apr 1, 1 AM $ 0.0145
+0.07%
$ 7.44 million $ 703,279
Apr 1, 12 AM $ 0.0145
-0.26%
$ 7.44 million $ 704,144
Mar 31, 11 PM $ 0.0145
+0.20%
$ 7.45 million $ 704,376
Mar 31, 10 PM $ 0.0145
-0.02%
$ 7.44 million $ 702,333
Mar 31, 9 PM $ 0.0145
-0.18%
$ 7.44 million $ 702,389
Mar 31, 8 PM $ 0.0145
-0.04%
$ 7.46 million $ 703,810
Mar 31, 7 PM $ 0.0145
+0.17%
$ 7.46 million $ 705,062
Mar 31, 6 PM $ 0.0145
+0.11%
$ 7.45 million $ 705,176
Mar 31, 5 PM $ 0.0145
-0.13%
$ 7.44 million $ 698,341
Mar 31, 4 PM $ 0.0145
+0.15%
$ 7.45 million $ 699,466
Mar 31, 3 PM $ 0.0145
-0.14%
$ 7.44 million $ 694,001
Mar 31, 2 PM $ 0.0145
-0.07%
$ 7.45 million $ 693,086
Mar 31, 1 PM $ 0.0145
-0.04%
$ 7.45 million $ 694,607
Mar 31, 12 PM $ 0.0145
+0.11%
$ 7.45 million $ 694,059
Mar 31, 11 AM $ 0.0145
+0.07%
$ 7.45 million $ 693,648
Mar 31, 10 AM $ 0.0145
+0.01%
$ 7.44 million $ 692,677