IDOSToken Historical Data

IDOS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.00629
-0.57%
$ 3.31 million $ 628,652
Jun 24, 1 AM $ 0.00633
+0.60%
$ 3.33 million $ 629,051
Jun 24, 12 AM $ 0.00629
+0.48%
$ 3.31 million $ 634,366
Jun 23, 11 PM $ 0.00626
-0.52%
$ 3.29 million $ 634,308
Jun 23, 10 PM $ 0.00629
-0.25%
$ 3.31 million $ 633,873
Jun 23, 9 PM $ 0.00631
+0.00%
$ 3.32 million $ 616,707
Jun 23, 8 PM $ 0.00631
+3.89%
$ 3.32 million $ 604,022
Jun 23, 7 PM $ 0.00607
-0.24%
$ 3.19 million $ 607,149
Jun 23, 6 PM $ 0.00609
-2.22%
$ 3.2 million $ 621,401
Jun 23, 5 PM $ 0.00623
+0.67%
$ 3.27 million $ 607,437
Jun 23, 4 PM $ 0.00619
+0.92%
$ 3.25 million $ 609,611
Jun 23, 3 PM $ 0.00613
-0.59%
$ 3.22 million $ 611,904
Jun 23, 2 PM $ 0.00617
-0.05%
$ 3.24 million $ 611,305
Jun 23, 1 PM $ 0.00617
+1.06%
$ 3.24 million $ 606,379
Jun 23, 12 PM $ 0.0061
+1.62%
$ 3.21 million $ 605,609
Jun 23, 11 AM $ 0.00601
-2.24%
$ 3.16 million $ 607,894
Jun 23, 10 AM $ 0.00614
-0.29%
$ 3.23 million $ 601,439
Jun 23, 9 AM $ 0.00616
-0.03%
$ 3.24 million $ 601,056
Jun 23, 8 AM $ 0.00616
-1.00%
$ 3.24 million $ 597,257
Jun 23, 7 AM $ 0.00623
-0.45%
$ 3.27 million $ 591,894
Jun 23, 6 AM $ 0.00625
+0.59%
$ 3.29 million $ 597,182
Jun 23, 5 AM $ 0.00622
-0.32%
$ 3.27 million $ 578,045
Jun 23, 4 AM $ 0.00624
+0.02%
$ 3.28 million $ 554,944
Jun 23, 3 AM $ 0.00624
+0.13%
$ 3.28 million $ 535,326
Jun 23, 2 AM $ 0.00623
-0.79%
$ 3.27 million $ 514,131
Jun 23, 1 AM $ 0.00628
-0.49%
$ 3.3 million $ 506,388
Jun 23, 12 AM $ 0.00631
+0.18%
$ 3.31 million $ 506,109
Jun 22, 11 PM $ 0.0063
+1.10%
$ 3.31 million $ 502,204
Jun 22, 10 PM $ 0.00623
+1.83%
$ 3.27 million $ 478,553
Jun 22, 9 PM $ 0.00612
-1.51%
$ 3.21 million $ 477,363
Jun 22, 8 PM $ 0.00621
+1.03%
$ 3.26 million $ 483,778
Jun 22, 7 PM $ 0.00615
+1.79%
$ 3.23 million $ 467,603
Jun 22, 6 PM $ 0.00604
-0.71%
$ 3.17 million $ 472,456
Jun 22, 5 PM $ 0.00608
+0.81%
$ 3.2 million $ 487,841
Jun 22, 4 PM $ 0.00603
-1.37%
$ 3.17 million $ 487,626
Jun 22, 3 PM $ 0.00612
-2.12%
$ 3.21 million $ 485,219
Jun 22, 2 PM $ 0.00625
-0.29%
$ 3.28 million $ 485,552
Jun 22, 1 PM $ 0.00627
+2.38%
$ 3.29 million $ 487,461
Jun 22, 12 PM $ 0.00612
-2.04%
$ 3.22 million $ 488,011
Jun 22, 11 AM $ 0.00625
+0.79%
$ 3.28 million $ 485,221
Jun 22, 10 AM $ 0.0062
-0.31%
$ 3.26 million $ 492,198
Jun 22, 9 AM $ 0.00622
-0.01%
$ 3.27 million $ 493,170
Jun 22, 8 AM $ 0.00622
+0.58%
$ 3.27 million $ 497,629
Jun 22, 7 AM $ 0.00618
+0.94%
$ 3.25 million $ 501,892
Jun 22, 6 AM $ 0.00613
-0.01%
$ 3.22 million $ 503,432
Jun 22, 5 AM $ 0.00613
+0.00%
$ 3.22 million $ 513,793
Jun 22, 4 AM $ 0.00613
-0.47%
$ 3.22 million $ 535,967
Jun 22, 3 AM $ 0.00615
+0.31%
$ 3.23 million $ 556,414
Jun 22, 2 AM $ 0.00614
-2.75%
$ 3.22 million $ 576,849
Jun 22, 1 AM $ 0.00631
+0.39%
$ 3.32 million $ 584,918