IDOSToken Historical Data

IDOS Page 8
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0133
-0.02%
$ 6.73 million $ 704,023
8:30 PM $ 0.0133
+0.02%
$ 6.73 million $ 704,023
8:29 PM $ 0.0133
+0.41%
$ 6.8 million $ 704,111
8:28 PM $ 0.0132
+0.00%
$ 6.8 million $ 703,656
8:27 PM $ 0.0132
+0.00%
$ 6.8 million $ 703,694
8:26 PM $ 0.0132
+0.00%
$ 6.8 million $ 703,694
8:25 PM $ 0.0132
-0.03%
$ 6.8 million $ 703,539
8:24 PM $ 0.0132
-0.14%
$ 6.78 million $ 703,510
8:23 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,501
8:22 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,501
8:21 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,539
8:20 PM $ 0.0132
+0.02%
$ 6.78 million $ 703,468
8:19 PM $ 0.0132
+0.20%
$ 6.78 million $ 703,468
8:18 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,608
8:17 PM $ 0.0132
-0.01%
$ 6.78 million $ 703,595
8:16 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,589
8:15 PM $ 0.0132
+0.00%
$ 6.78 million $ 703,589
8:14 PM $ 0.0132
-0.20%
$ 6.77 million $ 703,604
8:13 PM $ 0.0132
+0.00%
$ 6.77 million $ 703,604
8:12 PM $ 0.0132
-0.01%
$ 6.77 million $ 703,632
8:11 PM $ 0.0132
+0.00%
$ 6.77 million $ 703,626
8:10 PM $ 0.0132
-0.02%
$ 6.77 million $ 703,562
8:09 PM $ 0.0132
-0.07%
$ 6.79 million $ 703,580
8:08 PM $ 0.0132
+0.00%
$ 6.79 million $ 703,420
8:07 PM $ 0.0132
+0.00%
$ 6.79 million $ 703,420
8:06 PM $ 0.0132
+0.00%
$ 6.79 million $ 703,458
8:05 PM $ 0.0132
+0.03%
$ 6.79 million $ 703,458
8:04 PM $ 0.0132
+0.00%
$ 6.79 million $ 703,492
8:03 PM $ 0.0132
+0.00%
$ 6.79 million $ 703,479
8:02 PM $ 0.0132
+0.00%
$ 6.79 million $ 703,479
8:01 PM $ 0.0132
+0.00%
$ 6.79 million $ 703,473
8:00 PM $ 0.0132
-0.01%
$ 6.79 million $ 703,460
7:59 PM $ 0.0132
-0.61%
$ 6.79 million $ 703,460
7:58 PM $ 0.0133
-0.01%
$ 6.79 million $ 703,197
7:57 PM $ 0.0133
+0.00%
$ 6.79 million $ 703,171
7:56 PM $ 0.0133
+0.02%
$ 6.79 million $ 701,262
7:55 PM $ 0.0133
+0.01%
$ 6.79 million $ 701,099
7:54 PM $ 0.0133
+1.03%
$ 6.83 million $ 700,828
7:53 PM $ 0.0132
+0.00%
$ 6.83 million $ 700,521
7:52 PM $ 0.0132
-0.02%
$ 6.83 million $ 700,521
7:51 PM $ 0.0132
+0.00%
$ 6.83 million $ 700,528
7:50 PM $ 0.0132
+0.01%
$ 6.83 million $ 700,547
7:49 PM $ 0.0132
+0.22%
$ 6.76 million $ 700,512
7:48 PM $ 0.0132
+0.00%
$ 6.76 million $ 700,657
7:47 PM $ 0.0132
+0.00%
$ 6.76 million $ 700,701
7:46 PM $ 0.0132
+0.00%
$ 6.76 million $ 700,819
7:45 PM $ 0.0132
-0.02%
$ 6.76 million $ 700,926
7:44 PM $ 0.0132
-0.28%
$ 6.75 million $ 700,926
7:43 PM $ 0.0132
-0.01%
$ 6.75 million $ 700,843
7:42 PM $ 0.0132
+0.00%
$ 6.75 million $ 700,819