Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.00572
+0.00%
$3.86 million $9,936
Today, at 1 AM $0.00571
+2.20%
$3.86 million $9,947
Today, at 12 AM $0.00559
-2.78%
$3.78 million $9,953
Yesterday, at 11 PM $0.00575
+0.99%
$3.88 million $10,101
Yesterday, at 10 PM $0.0057
+0.41%
$3.85 million $10,114
Yesterday, at 9 PM $0.00567
+1.05%
$3.83 million $10,025
Yesterday, at 8 PM $0.00561
-1.68%
$3.79 million $9,413
Yesterday, at 7 PM $0.00571
+2.43%
$3.86 million $7,707
Yesterday, at 6 PM $0.00557
-0.03%
$3.76 million $2,759
Yesterday, at 5 PM $0.00558
+0.15%
$3.77 million $3,254
Yesterday, at 4 PM $0.00557
+0.01%
$3.76 million $7,197
Yesterday, at 3 PM $0.00557
-1.40%
$3.76 million $7,786
Yesterday, at 2 PM $0.00565
-0.01%
$3.81 million $7,983
Yesterday, at 1 PM $0.00565
-0.59%
$3.81 million $8,221
Yesterday, at 12 PM $0.00568
-1.26%
$3.84 million $8,756
Yesterday, at 11 AM $0.00575
+1.91%
$3.89 million $9,137
Yesterday, at 10 AM $0.00565
-1.41%
$3.81 million $9,435
Yesterday, at 9 AM $0.00573
-0.41%
$3.87 million $13,324
Yesterday, at 8 AM $0.00575
-0.13%
$3.88 million $13,364
Yesterday, at 7 AM $0.00576
+0.54%
$3.89 million $13,406
Yesterday, at 6 AM $0.00573
-0.29%
$3.87 million $12,776
Yesterday, at 5 AM $0.00574
-0.58%
$3.88 million $13,315
Yesterday, at 4 AM $0.00578
+0.49%
$3.9 million $13,247
Yesterday, at 3 AM $0.00575
-0.34%
$3.89 million $13,251
Yesterday, at 2 AM $0.00577
+0.01%
$3.9 million $13,292
Yesterday, at 1 AM $0.00577
+0.52%
$3.9 million $13,297
Yesterday, at 12 AM $0.00574
-0.48%
$3.88 million $12,909
Nov 10, 11 PM $0.00577
-0.58%
$3.9 million $12,347
Nov 10, 10 PM $0.0058
+0.15%
$3.92 million $12,548
Nov 10, 9 PM $0.00579
+1.31%
$3.91 million $12,505
Nov 10, 8 PM $0.00572
+0.86%
$3.86 million $12,262
Nov 10, 7 PM $0.00567
-2.43%
$3.83 million $11,918
Nov 10, 6 PM $0.00581
+0.75%
$3.93 million $11,009
Nov 10, 5 PM $0.00577
-2.35%
$3.9 million $10,844
Nov 10, 4 PM $0.00591
-0.08%
$3.99 million $6,583
Nov 10, 3 PM $0.00591
-0.10%
$3.99 million $6,590
Nov 10, 2 PM $0.00592
+0.12%
$4 million $6,477
Nov 10, 1 PM $0.00591
+0.81%
$3.99 million $6,954
Nov 10, 12 PM $0.00586
-1.12%
$3.96 million $6,414
Nov 10, 11 AM $0.00593
+0.26%
$4.01 million $5,322
Nov 10, 10 AM $0.00592
+1.74%
$4 million $4,819
Nov 10, 9 AM $0.00582
+0.15%
$3.93 million $1,088
Nov 10, 8 AM $0.00581
+1.09%
$3.92 million $963
Nov 10, 7 AM $0.00575
+0.06%
$3.88 million $957
Nov 10, 6 AM $0.00574
-0.18%
$3.88 million $935
Nov 10, 5 AM $0.00575
-0.45%
$3.89 million $880
Nov 10, 4 AM $0.00578
-1.38%
$3.9 million $882
Nov 10, 3 AM $0.00586
+0.00%
$3.96 million $886
Nov 10, 2 AM $0.00586
+0.11%
$3.96 million $935
Nov 10, 1 AM $0.00585
+0.16%
$3.95 million $967
Download