IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0111
+0.00%
$7.22 million $107,952
Today, at 10 AM $0.0111
-0.65%
$7.24 million $111,160
Today, at 9 AM $0.0113
+1.22%
$7.35 million $116,333
Today, at 8 AM $0.0111
-6.19%
$7.26 million $121,689
Today, at 7 AM $0.0119
+3.56%
$7.74 million $130,748
Today, at 6 AM $0.0115
-4.28%
$7.48 million $150,374
Today, at 5 AM $0.012
+4.36%
$7.81 million $162,909
Today, at 4 AM $0.0115
-0.21%
$7.49 million $155,825
Today, at 3 AM $0.0115
-4.23%
$7.5 million $173,134
Today, at 2 AM $0.012
+8.40%
$7.83 million $186,019
Today, at 1 AM $0.0111
-1.64%
$7.23 million $174,900
Today, at 12 AM $0.0113
+1.63%
$7.35 million $200,863
Yesterday, at 11 PM $0.0111
+2.35%
$7.22 million $198,158
Yesterday, at 10 PM $0.0108
-0.13%
$7.05 million $230,949
Yesterday, at 9 PM $0.0108
-0.07%
$7.06 million $249,405
Yesterday, at 8 PM $0.0108
+0.38%
$7.07 million $257,209
Yesterday, at 7 PM $0.0108
-0.34%
$7.04 million $262,836
Yesterday, at 6 PM $0.0108
-2.22%
$7.06 million $269,606
Yesterday, at 5 PM $0.0111
+0.57%
$7.23 million $283,241
Yesterday, at 4 PM $0.011
-0.40%
$7.18 million $292,240
Yesterday, at 3 PM $0.0111
-9.73%
$7.21 million $301,512
Yesterday, at 2 PM $0.0123
+1.06%
$7.99 million $401,753
Yesterday, at 1 PM $0.0121
+13.29%
$7.91 million $476,318
Yesterday, at 12 PM $0.0107
-1.47%
$6.98 million $431,803
Yesterday, at 11 AM $0.0109
-1.35%
$7.09 million $436,123
Yesterday, at 10 AM $0.011
-5.34%
$7.19 million $457,175
Yesterday, at 9 AM $0.0116
+1.19%
$7.59 million $507,454
Yesterday, at 8 AM $0.0115
-4.81%
$7.51 million $502,145
Yesterday, at 7 AM $0.0121
-7.25%
$7.89 million $508,598
Yesterday, at 6 AM $0.0131
+19.60%
$8.51 million $523,132
Yesterday, at 5 AM $0.0109
-2.04%
$7.11 million $431,301
Yesterday, at 4 AM $0.0111
+8.88%
$7.26 million $435,178
Yesterday, at 3 AM $0.0102
-0.09%
$6.67 million $399,293
Yesterday, at 2 AM $0.0102
-4.46%
$6.68 million $388,316
Yesterday, at 1 AM $0.0107
-6.73%
$6.99 million $401,097
Yesterday, at 12 AM $0.0115
+9.55%
$7.49 million $407,702
Sep 7, 11 PM $0.0105
-17.33%
$6.84 million $376,743
Sep 7, 10 PM $0.0127
-5.32%
$8.27 million $412,667
Sep 7, 9 PM $0.0134
+6.40%
$8.74 million $413,840
Sep 7, 8 PM $0.0126
-1.81%
$8.21 million $385,544
Sep 7, 7 PM $0.0128
-3.48%
$8.36 million $382,790
Sep 7, 6 PM $0.0133
-2.75%
$8.66 million $389,080
Sep 7, 5 PM $0.0137
+1.41%
$8.91 million $388,948
Sep 7, 4 PM $0.0135
-5.05%
$8.79 million $384,013
Sep 7, 3 PM $0.0142
-6.96%
$9.26 million $428,521
Sep 7, 2 PM $0.0153
+14.31%
$9.95 million $351,997
Sep 7, 1 PM $0.0134
+11.45%
$8.7 million $215,953
Sep 7, 12 PM $0.012
+0.03%
$7.81 million $189,218
Sep 7, 11 AM $0.012
-11.24%
$7.81 million $191,032
Sep 7, 10 AM $0.0135
+33.65%
$8.8 million $181,276
Download