IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00562
-0.02%
$ 3.66 million $ 828,553
Today, at 7 AM $ 0.0056
-0.58%
$ 3.65 million $ 816,104
Today, at 6 AM $ 0.00564
+0.15%
$ 3.67 million $ 792,431
Today, at 5 AM $ 0.00563
-0.74%
$ 3.67 million $ 767,203
Today, at 4 AM $ 0.00567
+1.13%
$ 3.69 million $ 742,426
Today, at 3 AM $ 0.00561
-0.13%
$ 3.65 million $ 726,121
Today, at 2 AM $ 0.00561
-0.39%
$ 3.66 million $ 706,832
Today, at 1 AM $ 0.00564
-0.13%
$ 3.67 million $ 683,999
Today, at 12 AM $ 0.00564
+0.15%
$ 3.68 million $ 652,919
Yesterday, at 11 PM $ 0.00563
+0.57%
$ 3.67 million $ 644,138
Yesterday, at 10 PM $ 0.0056
+0.42%
$ 3.65 million $ 638,155
Yesterday, at 9 PM $ 0.00558
-0.75%
$ 3.64 million $ 635,588
Yesterday, at 8 PM $ 0.00562
-0.64%
$ 3.66 million $ 638,316
Yesterday, at 7 PM $ 0.00566
+1.27%
$ 3.69 million $ 641,053
Yesterday, at 6 PM $ 0.00559
+2.30%
$ 3.64 million $ 653,448
Yesterday, at 5 PM $ 0.00546
-0.23%
$ 3.56 million $ 650,253
Yesterday, at 4 PM $ 0.00547
+0.03%
$ 3.57 million $ 652,965
Yesterday, at 3 PM $ 0.00547
-0.18%
$ 3.57 million $ 656,112
Yesterday, at 2 PM $ 0.00548
-0.21%
$ 3.57 million $ 656,390
Yesterday, at 1 PM $ 0.00549
-0.58%
$ 3.58 million $ 655,540
Yesterday, at 12 PM $ 0.00553
-0.09%
$ 3.6 million $ 657,608
Yesterday, at 11 AM $ 0.00553
-1.23%
$ 3.6 million $ 687,062
Yesterday, at 10 AM $ 0.0056
-1.51%
$ 3.65 million $ 693,994
Yesterday, at 9 AM $ 0.00568
+0.02%
$ 3.71 million $ 724,161
Yesterday, at 8 AM $ 0.00568
+1.47%
$ 3.7 million $ 753,427
Yesterday, at 7 AM $ 0.0056
-0.18%
$ 3.65 million $ 774,670
Yesterday, at 6 AM $ 0.00561
-0.72%
$ 3.66 million $ 798,389
Yesterday, at 5 AM $ 0.00565
-0.16%
$ 3.68 million $ 820,862
Yesterday, at 4 AM $ 0.00566
+0.58%
$ 3.69 million $ 844,170
Yesterday, at 3 AM $ 0.00563
+0.68%
$ 3.67 million $ 859,830
Yesterday, at 2 AM $ 0.00559
-0.76%
$ 3.64 million $ 878,435
Yesterday, at 1 AM $ 0.00563
-0.04%
$ 3.67 million $ 907,571
Yesterday, at 12 AM $ 0.00564
-0.87%
$ 3.67 million $ 931,792
Jul 6, 11 PM $ 0.00568
+0.39%
$ 3.71 million $ 941,947
Jul 6, 10 PM $ 0.00566
-0.11%
$ 3.69 million $ 946,408
Jul 6, 9 PM $ 0.00567
-1.14%
$ 3.69 million $ 947,795
Jul 6, 8 PM $ 0.00573
+0.00%
$ 3.74 million $ 949,235
Jul 6, 7 PM $ 0.00573
-0.14%
$ 3.74 million $ 947,399
Jul 6, 6 PM $ 0.00574
+0.56%
$ 3.74 million $ 947,711
Jul 6, 5 PM $ 0.00571
-0.01%
$ 3.72 million $ 925,334
Jul 6, 4 PM $ 0.00571
-0.17%
$ 3.72 million $ 924,140
Jul 6, 3 PM $ 0.00572
+0.01%
$ 3.73 million $ 928,896
Jul 6, 2 PM $ 0.00572
+0.40%
$ 3.73 million $ 927,582
Jul 6, 1 PM $ 0.0057
-0.36%
$ 3.71 million $ 923,842
Jul 6, 12 PM $ 0.00572
-0.07%
$ 3.73 million $ 922,688
Jul 6, 11 AM $ 0.00572
+1.27%
$ 3.73 million $ 923,763
Jul 6, 10 AM $ 0.00565
+0.26%
$ 3.68 million $ 922,065
Jul 6, 9 AM $ 0.00563
-0.52%
$ 3.67 million $ 914,561
Jul 6, 8 AM $ 0.00566
+0.74%
$ 3.69 million $ 915,166
Jul 6, 7 AM $ 0.00562
+0.23%
$ 3.66 million $ 913,810
Download