IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.013
+0.00%
$ 6.67 million $ 701,360
Today, at 4 PM $ 0.013
+0.23%
$ 6.69 million $ 706,166
Today, at 3 PM $ 0.013
+1.51%
$ 6.67 million $ 707,004
Today, at 2 PM $ 0.0128
-1.13%
$ 6.57 million $ 706,519
Today, at 1 PM $ 0.013
-0.71%
$ 6.65 million $ 770,441
Today, at 12 PM $ 0.0131
+1.58%
$ 6.69 million $ 775,533
Today, at 11 AM $ 0.0128
-0.37%
$ 6.59 million $ 773,396
Today, at 10 AM $ 0.0129
+0.05%
$ 6.62 million $ 776,067
Today, at 9 AM $ 0.0129
-0.03%
$ 6.61 million $ 775,709
Today, at 8 AM $ 0.0129
-0.17%
$ 6.61 million $ 778,640
Today, at 7 AM $ 0.0129
-0.10%
$ 6.61 million $ 778,877
Today, at 6 AM $ 0.0129
-0.61%
$ 6.62 million $ 778,926
Today, at 5 AM $ 0.0129
-0.19%
$ 6.63 million $ 790,595
Today, at 4 AM $ 0.013
-1.31%
$ 6.64 million $ 792,472
Today, at 3 AM $ 0.0131
+1.16%
$ 6.73 million $ 795,097
Today, at 2 AM $ 0.013
-0.89%
$ 6.65 million $ 793,284
Today, at 1 AM $ 0.0131
-0.02%
$ 6.71 million $ 793,122
Yesterday, at 12 AM $ 0.0131
-0.50%
$ 6.71 million $ 793,378
Yesterday, at 11 PM $ 0.0132
+0.68%
$ 6.75 million $ 794,130
Yesterday, at 10 PM $ 0.0131
-0.44%
$ 6.7 million $ 817,798
Yesterday, at 9 PM $ 0.0131
-0.19%
$ 6.73 million $ 816,964
Yesterday, at 8 PM $ 0.0132
+1.16%
$ 6.75 million $ 816,490
Yesterday, at 7 PM $ 0.013
-0.07%
$ 6.67 million $ 816,298
Yesterday, at 6 PM $ 0.013
+0.47%
$ 6.68 million $ 818,209
Yesterday, at 5 PM $ 0.013
-0.08%
$ 6.65 million $ 819,098
Yesterday, at 4 PM $ 0.013
+0.55%
$ 6.65 million $ 861,714
Yesterday, at 3 PM $ 0.0129
-0.10%
$ 6.62 million $ 900,504
Yesterday, at 2 PM $ 0.0129
+0.01%
$ 6.62 million $ 915,899
Yesterday, at 1 PM $ 0.0129
-2.86%
$ 6.62 million $ 852,344
Yesterday, at 12 PM $ 0.0133
+1.19%
$ 6.81 million $ 856,699
Yesterday, at 11 AM $ 0.0131
+0.40%
$ 6.73 million $ 858,051
Yesterday, at 10 AM $ 0.0131
+0.16%
$ 6.7 million $ 873,968
Yesterday, at 9 AM $ 0.0131
+0.54%
$ 6.69 million $ 879,810
Yesterday, at 8 AM $ 0.013
-0.40%
$ 6.66 million $ 879,322
Yesterday, at 7 AM $ 0.013
+0.76%
$ 6.68 million $ 878,438
Yesterday, at 6 AM $ 0.0129
-2.53%
$ 6.63 million $ 881,392
Yesterday, at 5 AM $ 0.0133
-2.77%
$ 6.81 million $ 873,462
Yesterday, at 4 AM $ 0.0137
-0.36%
$ 7 million $ 869,169
Yesterday, at 3 AM $ 0.0137
-0.38%
$ 7.03 million $ 863,224
Yesterday, at 2 AM $ 0.0138
+0.02%
$ 7.05 million $ 862,924
Yesterday, at 1 AM $ 0.0138
-0.05%
$ 7.05 million $ 863,446
Apr 15, 12 AM $ 0.0138
-1.71%
$ 7.05 million $ 865,781
Apr 14, 11 PM $ 0.014
-1.02%
$ 7.18 million $ 868,452
Apr 14, 10 PM $ 0.0141
-0.10%
$ 7.25 million $ 850,717
Apr 14, 9 PM $ 0.0142
-0.48%
$ 7.26 million $ 870,416
Apr 14, 8 PM $ 0.0142
+0.00%
$ 7.28 million $ 955,321
Apr 14, 7 PM $ 0.0142
+0.17%
$ 7.28 million $ 956,928
Apr 14, 6 PM $ 0.0142
-0.04%
$ 7.27 million $ 1.01 million
Apr 14, 5 PM $ 0.0142
-1.33%
$ 7.27 million $ 1.06 million
Apr 14, 4 PM $ 0.0144
+1.91%
$ 7.36 million $ 1.03 million
Download