IDOSToken Historical Data

IDOS
Download
Date Close Price change Market cap Trading volume
11:24 AM $0.0111
+0.11%
$7.23 million $105,789
11:23 AM $0.0111
+0.00%
$7.23 million $107,952
11:22 AM $0.0111
-0.02%
$7.23 million $107,952
11:21 AM $0.0111
+0.00%
$7.23 million $107,970
11:20 AM $0.0111
+0.00%
$7.23 million $107,976
11:19 AM $0.0111
-0.07%
$7.22 million $107,976
11:18 AM $0.0111
+0.00%
$7.22 million $110,834
11:17 AM $0.0111
+0.14%
$7.22 million $110,834
11:16 AM $0.0111
+0.00%
$7.22 million $110,844
11:15 AM $0.0111
+0.00%
$7.22 million $110,844
11:14 AM $0.0111
+0.00%
$7.22 million $110,844
11:13 AM $0.0111
+0.00%
$7.22 million $110,855
11:12 AM $0.0111
-0.10%
$7.22 million $110,871
11:11 AM $0.0111
+0.15%
$7.22 million $110,777
11:10 AM $0.0111
+0.21%
$7.22 million $110,775
11:09 AM $0.0111
+0.00%
$7.21 million $110,770
11:08 AM $0.0111
-0.29%
$7.21 million $110,782
11:07 AM $0.0111
+0.18%
$7.21 million $110,633
11:06 AM $0.0111
+0.00%
$7.21 million $110,730
11:05 AM $0.0111
+0.00%
$7.21 million $110,769
11:04 AM $0.0111
-0.27%
$7.22 million $111,074
11:03 AM $0.0111
+0.00%
$7.22 million $111,096
11:02 AM $0.0111
+0.00%
$7.22 million $111,122
11:01 AM $0.0111
+0.00%
$7.22 million $111,116
11:00 AM $0.0111
+0.00%
$7.22 million $111,127
10:59 AM $0.0111
+0.00%
$7.24 million $111,160
10:58 AM $0.0111
+0.23%
$7.24 million $111,183
10:57 AM $0.0111
+0.00%
$7.24 million $111,121
10:56 AM $0.0111
+0.00%
$7.24 million $111,112
10:55 AM $0.0111
+0.00%
$7.24 million $111,112
10:54 AM $0.0111
+0.00%
$7.22 million $111,112
10:53 AM $0.0111
+0.00%
$7.22 million $111,101
10:52 AM $0.0111
+0.00%
$7.22 million $111,101
10:51 AM $0.0111
+0.00%
$7.22 million $111,171
10:50 AM $0.0111
+0.00%
$7.22 million $111,313
10:49 AM $0.0111
-0.01%
$7.22 million $111,290
10:48 AM $0.0111
+0.00%
$7.22 million $111,143
10:47 AM $0.0111
+0.03%
$7.22 million $111,031
10:46 AM $0.0111
+0.22%
$7.22 million $110,872
10:45 AM $0.0111
+0.00%
$7.22 million $110,795
10:44 AM $0.0111
+0.00%
$7.21 million $110,795
10:43 AM $0.0111
+0.00%
$7.21 million $110,814
10:42 AM $0.0111
-0.28%
$7.21 million $110,814
10:41 AM $0.0111
+0.00%
$7.21 million $110,739
10:40 AM $0.0111
+0.00%
$7.21 million $110,743
10:39 AM $0.0111
+0.00%
$7.22 million $110,743
10:38 AM $0.0111
+0.00%
$7.22 million $110,747
10:37 AM $0.0111
+0.00%
$7.22 million $110,783
10:36 AM $0.0111
+0.00%
$7.22 million $110,765
10:35 AM $0.0111
+0.00%
$7.22 million $110,776
Download