Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.000249
+1.88%
$-- $0
Feb 19, 2023 $0.000244
-1.05%
$-- $1
Feb 18, 2023 $0.000246
+0.05%
$-- $1,336
Feb 17, 2023 $0.000246
+3.59%
$-- $1,337
Feb 16, 2023 $0.000238
-1.83%
$-- $356
Feb 15, 2023 $0.000243
+9.18%
$-- $1
Feb 14, 2023 $0.000222
+1.79%
$-- $6
Feb 11, 2023 $0.000217
+0.17%
$-- $0
Feb 10, 2023 $0.000216
-1.06%
$-- $0
Feb 9, 2023 $0.000218
-4.90%
$-- $1
Feb 8, 2023 $0.00023
-1.24%
$-- $2
Feb 7, 2023 $0.000233
+1.80%
$-- $0
Feb 6, 2023 $0.000228
-0.82%
$-- $4
Feb 4, 2023 $0.000125
+0.03%
$-- $0.1
Feb 3, 2023 $0.000125
-46.91%
$-- $0.1
Feb 2, 2023 $0.000236
-1.16%
$-- $0
Feb 1, 2023 $0.000231
-0.14%
$-- $0
Jan 31, 2023 $0.000231
+0.16%
$-- $0
Jan 28, 2023 $0.00023
-0.27%
$-- $0
Jan 27, 2023 $0.000231
+0.25%
$-- $0
Jan 26, 2023 $0.000231
-0.06%
$-- $100
Jan 25, 2023 $0.000231
-49.09%
$-- $36
Jan 24, 2023 $0.000454
-1.09%
$-- $38
Jan 23, 2023 $0.000459
+0.38%
$-- $22
Jan 22, 2023 $0.000452
-1.35%
$-- $23
Jan 21, 2023 $0.000458
+1.21%
$-- $35
Jan 20, 2023 $0.000452
+2.16K%
$-- $68
Jan 19, 2023 $0.00002
-96.79%
$-- $0
Jan 18, 2023 $0.0009
+5.23%
$-- $423
Jan 14, 2023 $0.00125
+4.62%
$-- $0
Jan 13, 2023 $0.00119
+26.69%
$-- $0
Jan 12, 2023 $0.000943
+3.58%
$-- $0.01
Jan 11, 2023 $0.000871
-0.08%
$-- $9
Jan 10, 2023 $0.000872
-15.37%
$-- $9
Jan 9, 2023 $0.00103
+19.97%
$-- $0
Jan 4, 2023 $0.00101
+1.09%
$-- $6
Jan 3, 2023 $0.001
+0.24%
$-- $6
Jan 1, 2023 $0.0005
-0.04%
$-- $0
Dec 31, 2022 $0.0005
-49.88%
$-- $0
Dec 30, 2022 $0.000997
-9.31%
$-- $45
Dec 29, 2022 $0.0011
+0.05%
$-- $0
Dec 28, 2022 $0.0011
-0.11%
$-- $0
Dec 21, 2022 $0.0011
+0.00%
$-- $5
Dec 20, 2022 $0.0011
-10.65%
$-- $5
Dec 19, 2022 $0.00123
+4.69%
$-- $44
Dec 17, 2022 $0.00117
+0.28%
$-- $23
Dec 16, 2022 $0.00117
+11.95%
$-- $23
Dec 15, 2022 $0.00104
+4.05%
$-- $0
Dec 14, 2022 $0.001
+0.13%
$-- $3
Dec 13, 2022 $0.001
+0.06%
$-- $2
Download