Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2023 $0.000249
+7.58%
$-- $3,044
Jan 2023 $0.000231
-53.74%
$-- $776
Dec 2022 $0.0005
-56.60%
$-- $170
Nov 2022 $0.00115
-42.50%
$-- $1,088
Oct 2022 $0.00245
-16.54%
$-- $503
Sep 2022 $0.0037
+23.65%
$-- $152
Aug 2022 $0.00327
+8.72%
$-- $6
Jul 2022 $0.00357
+12.72%
$-- $106
Jun 2022 $0.00317
-36.65%
$-- $291
May 2022 $0.005
-11.63%
$-- $1,154
Apr 2022 $0.00566
-31.02%
$-- $659
Mar 2022 $0.0082
+15.45%
$-- $1,297
Feb 2022 $0.0071
-12.53%
$-- $932
Jan 2022 $0.00813
-23.80%
$-- $1,171
Dec 2021 $0.0107
-6.18%
$-- $3,056
Nov 2021 $0.0114
-7.11%
$-- $3,169
Oct 2021 $0.0123
+39.93%
$-- $2,819
Sep 2021 $0.00875
-41.19%
$-- $6,926
Aug 2021 $0.0149
-12.74%
$-- $3,654
Jul 2021 $0.019
+23.24%
$-- $5,112
Jun 2021 $0.0154
-0.84%
$-- $7,135
May 2021 $0.0153
-41.36%
$-- $13,778
Apr 2021 $0.0261
-8.43%
$-- $16,141
Mar 2021 $0.0275
+52.63%
$-- $52,315
Feb 2021 $0.018
+147.43%
$-- $17,896
Jan 2021 $0.00958
+49.71%
$-- $27,236
Dec 2020 $0.0064
-58.49%
$-- $22,986
Nov 2020 $0.0137
-51.45%
$-- $64,854
Oct 2020 $0.0283
+13.24%
$-- $87,315
Sep 2020 $0.025
-28.81%
$-- $157,108
Aug 2020 $0.0351
+3.32%
$-- $486,742
Jul 2020 $0.034
+16.87%
$-- $747,264
Jun 2020 $0.0291
-1.03%
$-- $896,100
May 2020 $0.0294
+6.93%
$-- $1.01 million
Apr 2020 $0.0275
-19.33%
$-- $1.18 million
Mar 2020 $0.0341
+60.63%
$-- $538,325
Feb 2020 $0.0212
-28.63%
$-- $296,058
Jan 2020 $0.0297
+8.05%
$-- $234,459
Dec 2019 $0.0275
-23.95%
$-- $97,259
Nov 2019 $0.0362
-41.74%
$-- $375,122
Download