Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2023 $0.000249
+7.58%
$-- $3,044
Jan 2023 $0.000231
-53.74%
$-- $776
Dec 2022 $0.0005
-56.60%
$-- $170
Nov 2022 $0.00115
-42.50%
$-- $1,088
Oct 2022 $0.00245
-16.54%
$-- $503
Sep 2022 $0.0037
+23.65%
$-- $152
Aug 2022 $0.00327
+8.72%
$-- $6
Jul 2022 $0.00357
+12.72%
$-- $106
Jun 2022 $0.00317
-36.65%
$-- $291
May 2022 $0.005
-11.63%
$-- $1,154
Apr 2022 $0.00566
-31.02%
$-- $659
Mar 2022 $0.0082
+15.45%
$-- $1,297
Feb 2022 $0.0071
-12.53%
$-- $932
Jan 2022 $0.00813
-23.80%
$-- $1,171
Dec 2021 $0.0107
-6.18%
$-- $3,056
Nov 2021 $0.0114
-7.11%
$-- $3,169
Oct 2021 $0.0123
+39.93%
$-- $2,819
Sep 2021 $0.00875
-41.19%
$-- $6,926
Aug 2021 $0.0149
-12.74%
$-- $3,654
Jul 2021 $0.019
+23.24%
$-- $5,112
Jun 2021 $0.0154
-0.84%
$-- $7,135
May 2021 $0.0153
-41.36%
$-- $13,778
Apr 2021 $0.0261
-8.43%
$-- $16,141
Mar 2021 $0.0275
+52.63%
$-- $52,315
Feb 2021 $0.018
+147.43%
$-- $17,896
Jan 2021 $0.00958
+49.71%
$-- $27,236
Dec 2020 $0.0064
-58.49%
$-- $22,986
Nov 2020 $0.0137
-51.45%
$-- $64,854
Oct 2020 $0.0283
+13.24%
$-- $87,315
Sep 2020 $0.025
-28.81%
$-- $157,108
Aug 2020 $0.0351
+3.32%
$-- $486,742
Jul 2020 $0.034
+16.87%
$-- $747,264
Jun 2020 $0.0291
-1.03%
$-- $896,100
May 2020 $0.0294
+6.93%
$-- $1.01 million
Apr 2020 $0.0275
-19.33%
$-- $1.18 million
Mar 2020 $0.0341
+60.63%
$-- $538,325
Feb 2020 $0.0212
-28.63%
$-- $296,058
Jan 2020 $0.0297
+8.05%
$-- $234,459
Dec 2019 $0.0275
-23.95%
$-- $97,259
Nov 2019 $0.0362
-41.74%
$-- $375,122
Download