CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.000249
+7.58%
$ -- $ 3,044
Jan 2023 $ 0.000231
-53.74%
$ -- $ 776
Dec 2022 $ 0.0005
-56.60%
$ -- $ 170
Nov 2022 $ 0.00115
-42.50%
$ -- $ 1,088
Oct 2022 $ 0.00245
-16.54%
$ -- $ 503
Sep 2022 $ 0.0037
+23.65%
$ -- $ 152
Aug 2022 $ 0.00327
+8.72%
$ -- $ 6
Jul 2022 $ 0.00357
+12.72%
$ -- $ 106
Jun 2022 $ 0.00317
-36.65%
$ -- $ 291
May 2022 $ 0.005
-11.63%
$ -- $ 1,154
Apr 2022 $ 0.00566
-31.02%
$ -- $ 659
Mar 2022 $ 0.0082
+15.45%
$ -- $ 1,297
Feb 2022 $ 0.0071
-12.53%
$ -- $ 932
Jan 2022 $ 0.00813
-23.80%
$ -- $ 1,171
Dec 2021 $ 0.0107
-6.18%
$ -- $ 3,056
Nov 2021 $ 0.0114
-7.11%
$ -- $ 3,169
Oct 2021 $ 0.0123
+39.93%
$ -- $ 2,819
Sep 2021 $ 0.00875
-41.19%
$ -- $ 6,926
Aug 2021 $ 0.0149
-12.74%
$ -- $ 3,654
Jul 2021 $ 0.019
+23.24%
$ -- $ 5,112
Jun 2021 $ 0.0154
-0.84%
$ -- $ 7,135
May 2021 $ 0.0153
-41.36%
$ -- $ 13,778
Apr 2021 $ 0.0261
-8.43%
$ -- $ 16,141
Mar 2021 $ 0.0275
+52.63%
$ -- $ 52,315
Feb 2021 $ 0.018
+147.43%
$ -- $ 17,896
Jan 2021 $ 0.00958
+49.71%
$ -- $ 27,236
Dec 2020 $ 0.0064
-58.49%
$ -- $ 22,986
Nov 2020 $ 0.0137
-51.45%
$ -- $ 64,854
Oct 2020 $ 0.0283
+13.24%
$ -- $ 87,315
Sep 2020 $ 0.025
-28.81%
$ -- $ 157,108
Aug 2020 $ 0.0351
+3.32%
$ -- $ 486,742
Jul 2020 $ 0.034
+16.87%
$ -- $ 747,264
Jun 2020 $ 0.0291
-1.03%
$ -- $ 896,100
May 2020 $ 0.0294
+6.93%
$ -- $ 1.01 million
Apr 2020 $ 0.0275
-19.33%
$ -- $ 1.18 million
Mar 2020 $ 0.0341
+60.63%
$ -- $ 538,325
Feb 2020 $ 0.0212
-28.63%
$ -- $ 296,058
Jan 2020 $ 0.0297
+8.05%
$ -- $ 234,459
Dec 2019 $ 0.0275
-23.95%
$ -- $ 97,259
Nov 2019 $ 0.0362
-41.74%
$ -- $ 375,122
Download