Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20 $0.000249
+1.88%
$-- $0
Feb 13 $0.000244
+12.03%
$-- $3,036
Feb 6 $0.000217
-5.74%
$-- $7
Jan 30 $0.000125
-45.80%
$-- $1
Jan 23 $0.00023
-49.67%
$-- $197
Jan 16 $0.000452
-47.16%
$-- $549
Jan 9 $0.00125
+45.03%
$-- $18
Jan 2 $0.00101
+1.32%
$-- $12
Dec 26 $0.0005
-54.57%
$-- $45
Dec 19 $0.0011
-6.41%
$-- $53
Dec 12 $0.00117
+17.07%
$-- $52
Nov 28 $0.0011
-4.06%
$-- $666
Nov 21 $0.00133
-10.42%
$-- $30
Nov 14 $0.001
-32.09%
$-- $0.1
Nov 7 $0.00147
-26.87%
$-- $139
Oct 31 $0.00201
-18.59%
$-- $272
Oct 24 $0.00247
+2.97%
$-- $211
Oct 17 $0.0025
-13.39%
$-- $184
Oct 10 $0.00302
+5.31%
$-- $107
Oct 3 $0.00348
+18.39%
$-- $0
Sep 19 $0.0037
+28.02%
$-- $9
Sep 12 $0.00295
-15.35%
$-- $134
Sep 5 $0.00348
+0.65%
$-- $0
Aug 29 $0.00297
-6.48%
$-- $13
Aug 22 $0.00341
-1.05%
$-- $0
Aug 15 $0.00345
-16.64%
$-- $2
Aug 8 $0.00413
+37.45%
$-- $1
Jul 25 $0.00357
+18.94%
$-- $8
Jul 18 $0.00343
+9.84%
$-- $1
Jul 11 $0.00312
-67.53%
$-- $14
Jul 4 $0.0096
+140.62%
$-- $83
Jun 27 $0.00313
-0.97%
$-- $0
Jun 20 $0.00316
+4.87%
$-- $75
Jun 13 $0.00288
-28.05%
$-- $158
Jun 6 $0.00401
-10.61%
$-- $47
May 30 $0.00449
-10.19%
$-- $10
May 23 $0.005
+0.00%
$-- $36
May 16 $0.00559
-9.48%
$-- $103
May 9 $0.00619
+3.51%
$-- $1,000
May 2 $0.00539
-26.36%
$-- $15
Apr 25 $0.00732
+23.36%
$-- $65
Apr 18 $0.00593
-6.66%
$-- $302
Apr 11 $0.00637
-10.26%
$-- $38
Apr 4 $0.0064
-27.52%
$-- $252
Mar 28 $0.00884
+24.50%
$-- $64
Mar 21 $0.00842
+18.58%
$-- $502
Mar 14 $0.0071
-27.63%
$-- $201
Mar 7 $0.0078
+15.86%
$-- $89
Feb 28 $0.00673
-5.19%
$-- $648
Feb 21 $0.00772
+0.60%
$-- $98
Download