Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinDeal Historical Data

CDL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.0371
+5.49%
$-- $7,463
Nov 28, 2019 $0.0352
-3.85%
$-- $5,553
Nov 27, 2019 $0.0367
+2.07%
$-- $5,523
Nov 26, 2019 $0.0359
+2.45%
$-- $3,053
Nov 25, 2019 $0.035
+3.21%
$-- $9,356
Nov 24, 2019 $0.0339
-9.58%
$-- $4,670
Nov 23, 2019 $0.0375
-2.76%
$-- $6,560
Nov 22, 2019 $0.0384
-16.18%
$-- $10,645
Nov 21, 2019 $0.0458
-5.97%
$-- $13,630
Nov 20, 2019 $0.0487
-12.19%
$-- $68,058
Nov 19, 2019 $0.0555
-3.63%
$-- $22,065
Nov 18, 2019 $0.0576
-11.14%
$-- $38,360
Nov 17, 2019 $0.0648
-1.42%
$-- $38,087
Nov 16, 2019 $0.0658
+0.39%
$-- $28,493
Nov 15, 2019 $0.0655
+5.45%
$-- $110,238
Download