CoinDeal Historical Data

CDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1 $ 0.0245
+35.89%
$ -- $ 8,475
Feb 22 $ 0.018
+2.33%
$ -- $ 4,490
Feb 15 $ 0.0176
+80.35%
$ -- $ 8,037
Feb 8 $ 0.00976
+38.86%
$ -- $ 3,798
Feb 1 $ 0.00703
-3.43%
$ -- $ 1,571
Jan 25 $ 0.00958
+23.10%
$ -- $ 6,385
Jan 18 $ 0.00776
-25.22%
$ -- $ 3,729
Jan 11 $ 0.0104
+50.28%
$ -- $ 13,115
Jan 4 $ 0.00691
+4.84%
$ -- $ 3,033
Dec 28 $ 0.00658
-15.57%
$ -- $ 2,840
Dec 21 $ 0.00763
+46.60%
$ -- $ 5,644
Dec 14 $ 0.00516
-41.02%
$ -- $ 6,036
Dec 7 $ 0.00788
-31.98%
$ -- $ 8,188
Nov 30 $ 0.0116
-10.28%
$ -- $ 2,625
Nov 23 $ 0.0129
-39.17%
$ -- $ 16,128
Nov 16 $ 0.0212
+11.13%
$ -- $ 8,503
Nov 9 $ 0.0191
-10.56%
$ -- $ 16,345
Nov 2 $ 0.0213
-20.05%
$ -- $ 20,698
Oct 26 $ 0.0267
+1.98%
$ -- $ 22,127
Oct 19 $ 0.0262
+8.77%
$ -- $ 18,970
Oct 12 $ 0.0241
-1.94%
$ -- $ 25,467
Oct 5 $ 0.0245
-3.03%
$ -- $ 13,940
Sep 28 $ 0.0253
+2.92%
$ -- $ 18,094
Sep 21 $ 0.0246
-9.96%
$ -- $ 22,963
Sep 14 $ 0.0273
-8.89%
$ -- $ 30,755
Sep 7 $ 0.03
-2.10%
$ -- $ 51,993
Aug 31 $ 0.0306
-14.00%
$ -- $ 50,060
Aug 24 $ 0.0356
-0.98%
$ -- $ 59,278
Aug 17 $ 0.0359
-15.71%
$ -- $ 99,361
Aug 10 $ 0.0426
+21.80%
$ -- $ 146,366
Aug 3 $ 0.035
+8.72%
$ -- $ 151,489
Jul 27 $ 0.0322
+2.89%
$ -- $ 99,427
Jul 20 $ 0.0312
+8.20%
$ -- $ 117,654
Jul 13 $ 0.0289
-0.06%
$ -- $ 144,492
Jul 6 $ 0.0289
+1.02%
$ -- $ 224,954
Jun 29 $ 0.0286
-1.27%
$ -- $ 252,006
Jun 22 $ 0.0289
-1.03%
$ -- $ 182,994
Jun 15 $ 0.0292
-0.98%
$ -- $ 181,921
Jun 8 $ 0.0295
-7.45%
$ -- $ 194,963
Jun 1 $ 0.0319
+8.53%
$ -- $ 267,065
May 25 $ 0.0294
+8.28%
$ -- $ 219,864
May 18 $ 0.0272
-9.57%
$ -- $ 208,866
May 11 $ 0.03
+6.81%
$ -- $ 232,984
May 4 $ 0.0281
-12.43%
$ -- $ 253,768
Apr 27 $ 0.0321
+11.88%
$ -- $ 248,621
Apr 20 $ 0.0287
-0.93%
$ -- $ 316,152
Apr 13 $ 0.029
+7.50%
$ -- $ 291,242
Apr 6 $ 0.027
-22.55%
$ -- $ 234,098
Mar 30 $ 0.0349
+19.12%
$ -- $ 250,374
Mar 23 $ 0.0293
+24.73%
$ -- $ 242,308