Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinDeal Historical Data

CDL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $0.00318
+2.98%
$-- $3
Jun 20, 2022 $0.00309
+2.69%
$-- $3
Jun 18, 2022 $0.00288
-6.44%
$-- $9
Jun 17, 2022 $0.00307
+0.59%
$-- $10
Jun 16, 2022 $0.00306
-6.91%
$-- $132
Jun 14, 2022 $0.00332
-1.29%
$-- $3
Jun 13, 2022 $0.00337
-15.71%
$-- $3
Jun 12, 2022 $0.00401
-2.91%
$-- $0
Jun 10, 2022 $0.00451
-0.21%
$-- $10
Jun 9, 2022 $0.00452
-0.36%
$-- $10
Jun 8, 2022 $0.00454
-13.89%
$-- $11
Jun 7, 2022 $0.00527
+12.10%
$-- $1
Jun 6, 2022 $0.00471
+4.82%
$-- $14
Jun 5, 2022 $0.00449
+0.92%
$-- $9
Jun 3, 2022 $0.00447
-2.24%
$-- $0
Jun 2, 2022 $0.00457
-8.57%
$-- $0
Jun 1, 2022 $0.005
+0.00%
$-- $0
May 30, 2022 $0.005
+0.00%
$-- $0
May 29, 2022 $0.005
+0.00%
$-- $0
May 28, 2022 $0.005
+16.39%
$-- $10
May 27, 2022 $0.0043
-14.09%
$-- $14
May 26, 2022 $0.005
+0.00%
$-- $6
May 25, 2022 $0.005
+0.00%
$-- $6
May 18, 2022 $0.00559
-3.40%
$-- $0.01
May 17, 2022 $0.00579
+0.31%
$-- $0.01
May 16, 2022 $0.00602
-2.67%
$-- $103
May 15, 2022 $0.00619
+23.89%
$-- $114
May 13, 2022 $0.005
+0.00%
$-- $375
May 12, 2022 $0.005
+14.45%
$-- $375
May 11, 2022 $0.00435
-6.41%
$-- $109
May 10, 2022 $0.00466
-19.34%
$-- $11
May 9, 2022 $0.00577
-3.64%
$-- $16
May 7, 2022 $0.00539
-0.33%
$-- $0.1
May 6, 2022 $0.00541
-1.48%
$-- $0.1
May 5, 2022 $0.00549
-43.39%
$-- $10
May 4, 2022 $0.0097
+60.47%
$-- $5
May 3, 2022 $0.00605
-1.30%
$-- $0
May 2, 2022 $0.00735
+0.50%
$-- $0.01
May 1, 2022 $0.00732
+29.35%
$-- $0.01
Apr 30, 2022 $0.00566
-14.16%
$-- $20
Apr 29, 2022 $0.0051
+0.00%
$-- $10
Apr 28, 2022 $0.0051
-13.37%
$-- $10
Apr 27, 2022 $0.00589
+2.12%
$-- $25
Apr 25, 2022 $0.00602
+1.54%
$-- $0
Apr 24, 2022 $0.00593
+0.04%
$-- $0
Apr 23, 2022 $0.00593
-0.04%
$-- $12
Apr 20, 2022 $0.00621
-10.15%
$-- $32
Apr 19, 2022 $0.00691
-9.07%
$-- $147
Apr 18, 2022 $0.00759
+19.36%
$-- $110
Apr 17, 2022 $0.00637
-5.36%
$-- $3